| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
5
|
-5
|
194.50
|
|
2025-12-24
|
0
|
3
|
-3
|
218.50
|
|
2025-12-19
|
0
|
3
|
-3
|
213.50
|
|
2025-12-08
|
0
|
2
|
-2
|
210.50
|
|
2025-11-24
|
0
|
8
|
-8
|
208.00
|
|
2025-11-14
|
0
|
6
|
-6
|
208.50
|
|
2025-11-13
|
0
|
10
|
-10
|
214.50
|
|
2025-11-05
|
0
|
10
|
-10
|
218.00
|
|
2025-10-01
|
0
|
10
|
-10
|
262.00
|
|
2025-09-25
|
12
|
0
|
12
|
258.50
|
|
2025-09-24
|
2
|
22
|
-20
|
262.50
|
|
2025-09-15
|
1
|
26
|
-25
|
251.00
|
|
2025-09-04
|
12
|
0
|
12
|
250.00
|
|
2025-09-03
|
10
|
0
|
10
|
244.50
|
|
2025-08-07
|
7
|
0
|
7
|
232.00
|
|
2025-07-21
|
0
|
8
|
-8
|
243.50
|
|
2025-07-16
|
5
|
0
|
5
|
233.00
|
|
2025-06-13
|
0
|
10
|
-10
|
233.00
|
|
2025-06-11
|
0
|
7
|
-7
|
237.00
|
|
2025-06-06
|
3
|
0
|
3
|
225.00
|
|
2025-06-05
|
6
|
0
|
6
|
226.00
|
|
2025-06-04
|
4
|
0
|
4
|
220.50
|
|
2025-06-02
|
0
|
15
|
-15
|
210.50
|
|
2025-05-13
|
3
|
0
|
3
|
246.50
|
|
2025-04-25
|
0
|
8
|
-8
|
248.00
|
|
2025-04-16
|
5
|
0
|
5
|
241.00
|
|
2025-04-11
|
0
|
25
|
-25
|
223.00
|
|
2025-03-31
|
0
|
29
|
-29
|
279.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-02-26
|
8
|
0
|
8
|
385.00
|
|
2025-02-25
|
5
|
0
|
5
|
384.00
|
|
2025-02-21
|
16
|
1
|
15
|
394.00
|
|
2025-01-16
|
1
|
10
|
-9
|
406.00
|
|
2025-01-09
|
1
|
16
|
-15
|
408.00
|
|
2024-12-31
|
3
|
0
|
3
|
386.00
|
|
2024-09-02
|
4
|
18
|
-14
|
455.50
|
|
2024-08-22
|
4
|
0
|
4
|
436.50
|
|
2024-08-19
|
5
|
0
|
5
|
441.00
|
|
2024-08-02
|
3
|
0
|
3
|
386.00
|
|
2024-07-31
|
8
|
2
|
6
|
410.50
|
|
2024-07-30
|
0
|
9
|
-9
|
401.50
|
|
2024-07-12
|
4
|
0
|
4
|
450.00
|
|
2024-06-25
|
4
|
11
|
-7
|
395.50
|
|
2024-06-21
|
6
|
0
|
6
|
383.50
|
|
2024-04-19
|
1
|
50
|
-49
|
223.00
|
|
2024-04-16
|
0
|
20
|
-20
|
243.50
|
|
2024-04-02
|
10
|
0
|
10
|
257.00
|
|
2024-03-27
|
1
|
15
|
-14
|
251.50
|
|
2024-03-12
|
10
|
0
|
10
|
266.50
|
|
2024-03-11
|
10
|
0
|
10
|
265.00
|
|
2024-03-04
|
31
|
3
|
28
|
303.00
|
|
2024-02-27
|
2
|
20
|
-18
|
267.00
|
|
2024-02-26
|
15
|
0
|
15
|
258.00
|
|
2024-01-19
|
0
|
12
|
-12
|
262.50
|
|
2023-07-21
|
1
|
20
|
-19
|
125.00
|
|
2023-05-29
|
21
|
4
|
17
|
120.50
|
|
2023-05-05
|
0
|
4
|
-4
|
122.00
|
|
2023-03-14
|
11
|
0
|
11
|
111.00
|
|
2021-07-26
|
0
|
6
|
-6
|
91.80
|
|
2021-07-09
|
1
|
0
|
1
|
79.10
|
|
2021-06-18
|
2
|
0
|
2
|
77.70
|
|
2021-04-15
|
0
|
2
|
-2
|
91.30
|
|
2021-02-25
|
0
|
10
|
-10
|
95.80
|
|
2021-02-24
|
0
|
10
|
-10
|
95.20
|
|
2021-02-23
|
0
|
10
|
-10
|
94.80
|
|
2020-12-22
|
10
|
0
|
10
|
97.00
|
|
2020-12-11
|
0
|
19
|
-19
|
82.80
|
|
2020-12-04
|
0
|
27
|
-27
|
85.30
|
|
2020-12-03
|
7
|
0
|
7
|
87.70
|
|
2020-12-01
|
0
|
12
|
-12
|
90.00
|
|
2020-11-17
|
0
|
5
|
-5
|
90.70
|
|
2020-07-06
|
0
|
46
|
-46
|
110.50
|
|
2020-07-03
|
101
|
56
|
45
|
100.50
|
|
2019-11-25
|
0
|
75
|
-75
|
63.10
|
|
2019-11-22
|
0
|
75
|
-75
|
62.30
|
|
2019-11-19
|
150
|
0
|
150
|
61.70
|
|
2019-11-11
|
1
|
25
|
-24
|
59.00
|
|
2019-11-04
|
18
|
0
|
18
|
70.50
|
|
2019-10-09
|
30
|
0
|
30
|
61.10
|
|
2019-10-08
|
30
|
2
|
28
|
65.20
|
|
2019-10-07
|
2
|
34
|
-32
|
67.30
|
|
2019-10-04
|
0
|
60
|
-60
|
64.40
|
|
2019-09-26
|
0
|
10
|
-10
|
59.00
|
|
2019-09-24
|
0
|
16
|
-16
|
60.00
|
|
2019-09-23
|
0
|
10
|
-10
|
59.20
|
|
2019-09-12
|
19
|
0
|
19
|
62.00
|
|
2019-09-11
|
55
|
0
|
55
|
63.30
|
|
2019-09-10
|
5
|
0
|
5
|
64.20
|
|
2019-09-04
|
45
|
0
|
45
|
65.60
|
| 合計 | 731 | 935 | -204 | |
