點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱美 (2375 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.1% (25/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 25.6%
10日大漲率 17.9%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
2
37
-35
84.30
2026-03-10
10
0
10
80.30
2026-02-06
9
1
8
81.10
2026-01-21
13
40
-27
103.00
2026-01-15
94
124
-30
98.20
2026-01-08
11
39
-28
88.80
2025-12-22
6
27
-21
91.90
2025-12-10
85
5
80
97.10
2025-11-17
4
154
-150
96.60
2025-11-12
82
3
79
88.80
2025-11-11
72
5
67
87.20
2025-10-02
27
83
-56
77.30
2025-09-25
120
57
63
78.20
2025-07-14
0
1
-1
55.30
2025-05-08
5
0
5
56.80
2025-04-21
0
8
-8
50.50
2025-04-18
8
0
8
52.80
2025-01-08
0
30
-30
67.40
2025-01-03
20
0
20
67.00
2024-12-31
70
0
70
69.00
2024-12-25
1
51
-50
69.50
2024-12-23
0
10
-10
67.80
2024-12-16
71
1
70
65.30
2024-09-20
0
8
-8
66.30
2024-06-05
0
7
-7
71.00
2024-05-21
4
0
4
2024-04-15
5
0
5
63.50
2024-03-26
5
0
5
59.50
2024-03-22
0
7
-7
2023-12-26
0
4
-4
70.50
2023-11-23
6
1
5
68.60
2023-11-17
3
0
3
65.30
2023-09-01
2
24
-22
66.70
2023-08-24
2
0
2
61.50
2023-06-21
6
0
6
68.20
2022-12-01
0
5
-5
58.50
2022-11-15
5
0
5
57.50
2022-11-08
0
7
-7
53.90
2022-09-26
1
15
-14
50.50
2022-05-04
0
12
-12
66.90
2022-04-29
12
0
12
65.80
2022-02-21
0
7
-7
92.00
2021-12-24
24
0
24
97.60
2021-11-04
15
3
12
87.00
2021-11-01
7
0
7
87.50
2021-10-26
0
6
-6
85.10
2021-10-18
0
7
-7
80.60
2021-10-15
2
18
-16
81.80
2021-07-26
0
13
-13
113.00
2020-09-01
0
5
-5
41.60
2020-08-25
0
12
-12
42.25
2020-06-10
1
14
-13
37.30
2020-05-29
1
31
-30
37.40
2020-01-08
1
25
-24
42.25
2019-12-16
1
21
-20
40.65
2019-12-02
15
1
14
39.35
2019-11-05
24
36
-12
39.40
合計 852 965 -113