點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

蔚華科 (3055 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 20.5%
10日大漲率 25.6%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
1
-1
57.40
2026-03-18
0
12
-12
60.10
2025-12-11
5
25
-20
74.70
2025-11-21
2
0
2
56.70
2025-11-11
22
0
22
58.60
2025-11-06
30
0
30
61.20
2025-10-31
0
33
-33
58.50
2025-10-30
0
11
-11
59.10
2025-10-22
3
0
3
61.30
2025-10-09
4
1
3
58.60
2025-10-02
3
20
-17
58.50
2025-09-24
0
48
-48
56.80
2025-09-16
0
2
-2
55.00
2025-09-15
7
0
7
55.20
2025-09-12
14
0
14
54.00
2025-09-05
1
0
1
56.20
2025-08-27
1
16
-15
60.90
2025-08-13
0
10
-10
55.50
2025-07-25
0
5
-5
58.00
2025-07-24
0
25
-25
59.20
2025-07-21
71
0
71
66.60
2025-07-02
33
1
32
65.30
2025-06-23
0
4
-4
59.80
2025-04-14
20
0
20
44.50
2025-03-12
1
0
1
73.30
2024-12-20
5
0
5
61.50
2024-08-30
0
7
-7
73.20
2024-08-06
1
50
-49
65.00
2024-08-05
8
1
7
65.60
2024-07-18
22
1
21
83.40
2024-07-15
16
0
16
86.20
2024-07-10
1
28
-27
93.50
2024-07-05
1
34
-33
96.90
2024-06-17
1
13
-12
88.20
2024-03-01
114
48
66
81.90
2024-01-04
0
63
-63
40.05
2023-12-07
63
0
63
39.35
2023-10-16
0
10
-10
36.95
2023-08-04
1
16
-15
42.00
2023-07-28
10
62
-52
44.25
2023-06-15
96
38
58
42.65
2023-06-02
0
31
-31
31.10
2023-05-19
7
0
7
30.10
2023-05-09
6
0
6
28.20
2023-05-08
8
0
8
27.80
2023-05-05
11
0
11
28.05
2023-03-13
0
7
-7
28.60
2023-03-01
5
0
5
33.50
2023-02-15
10
0
10
28.70
2022-08-29
0
1
-1
25.85
2022-01-14
3
0
3
32.25
2021-06-16
0
2
-2
30.45
2021-01-04
0
5
-5
32.60
2020-12-21
29
0
29
32.35
2020-11-26
4
0
4
34.65
2020-08-13
5
0
5
29.55
2019-09-09
1
0
1
24.90
2019-08-19
0
2
-2
25.75
合計 645 633 12