| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
22
|
-22
|
1950.00
|
|
2026-04-15
|
11
|
0
|
11
|
1740.00
|
|
2026-04-14
|
2
|
19
|
-17
|
1730.00
|
|
2026-04-01
|
19
|
1
|
18
|
1495.00
|
|
2026-03-31
|
4
|
20
|
-16
|
1425.00
|
|
2026-03-11
|
3
|
0
|
3
|
1265.00
|
|
2026-03-05
|
6
|
22
|
-16
|
1380.00
|
|
2026-03-04
|
5
|
13
|
-8
|
1530.00
|
|
2026-02-23
|
8
|
0
|
8
|
1490.00
|
|
2025-12-19
|
16
|
0
|
16
|
624.00
|
|
2025-12-18
|
2
|
22
|
-20
|
590.00
|
|
2025-11-14
|
5
|
17
|
-12
|
465.00
|
|
2025-10-15
|
12
|
5
|
7
|
434.00
|
|
2025-10-02
|
16
|
4
|
12
|
442.50
|
|
2025-10-01
|
7
|
2
|
5
|
451.50
|
|
2025-09-30
|
14
|
1
|
13
|
447.50
|
|
2025-09-26
|
2
|
30
|
-28
|
448.00
|
|
2025-09-23
|
37
|
1
|
36
|
461.50
|
|
2025-09-17
|
17
|
4
|
13
|
433.00
|
|
2025-09-01
|
23
|
5
|
18
|
387.00
|
|
2025-08-18
|
11
|
1
|
10
|
346.00
|
|
2025-08-15
|
1
|
7
|
-6
|
348.50
|
|
2025-08-06
|
2
|
8
|
-6
|
330.50
|
|
2025-07-21
|
16
|
2
|
14
|
341.50
|
|
2025-07-17
|
1
|
9
|
-8
|
358.50
|
|
2025-07-09
|
5
|
27
|
-22
|
335.00
|
|
2025-05-29
|
13
|
1
|
12
|
335.00
|
|
2025-05-08
|
1
|
22
|
-21
|
346.00
|
|
2025-04-24
|
12
|
3
|
9
|
384.00
|
|
2025-04-23
|
20
|
3
|
17
|
379.50
|
|
2025-04-22
|
4
|
14
|
-10
|
355.00
|
|
2025-04-02
|
20
|
1
|
19
|
415.00
|
|
2025-03-31
|
5
|
26
|
-21
|
388.00
|
|
2025-03-25
|
21
|
2
|
19
|
|
|
2025-03-12
|
24
|
3
|
21
|
|
|
2024-11-25
|
0
|
10
|
-10
|
307.50
|
|
2024-11-20
|
3
|
0
|
3
|
293.00
|
|
2024-11-19
|
18
|
0
|
18
|
299.00
|
|
2024-11-18
|
1
|
19
|
-18
|
278.50
|
|
2024-10-17
|
10
|
0
|
10
|
313.50
|
|
2024-08-06
|
16
|
38
|
-22
|
264.00
|
|
2024-05-30
|
0
|
17
|
-17
|
267.50
|
|
2024-05-14
|
16
|
2
|
14
|
214.50
|
|
2024-03-28
|
4
|
0
|
4
|
157.50
|
|
2024-02-19
|
0
|
4
|
-4
|
161.00
|
|
2024-01-29
|
4
|
0
|
4
|
159.00
|
|
2024-01-12
|
0
|
10
|
-10
|
161.00
|
|
2024-01-11
|
10
|
0
|
10
|
160.00
|
|
2023-12-27
|
0
|
20
|
-20
|
163.00
|
|
2023-12-14
|
24
|
0
|
24
|
166.00
|
|
2023-02-09
|
11
|
0
|
11
|
138.50
|
|
2023-01-11
|
0
|
5
|
-5
|
134.00
|
|
2023-01-10
|
0
|
23
|
-23
|
135.50
|
|
2023-01-04
|
23
|
0
|
23
|
133.00
|
|
2023-01-03
|
0
|
24
|
-24
|
136.00
|
|
2022-12-28
|
27
|
3
|
24
|
134.00
|
|
2022-12-12
|
1
|
43
|
-42
|
137.50
|
|
2022-11-18
|
4
|
15
|
-11
|
126.00
|
|
2022-11-09
|
12
|
1
|
11
|
122.50
|
|
2022-11-03
|
2
|
11
|
-9
|
120.00
|
|
2022-11-01
|
19
|
2
|
17
|
119.50
|
|
2022-10-31
|
0
|
35
|
-35
|
114.50
|
|
2022-10-25
|
17
|
9
|
8
|
111.00
|
|
2022-10-21
|
18
|
0
|
18
|
111.50
|
|
2022-08-24
|
11
|
0
|
11
|
173.00
|
|
2022-05-13
|
0
|
15
|
-15
|
134.50
|
|
2022-04-12
|
2
|
28
|
-26
|
181.00
|
|
2021-10-19
|
2
|
24
|
-22
|
89.00
|
|
2021-10-14
|
0
|
30
|
-30
|
83.30
|
|
2021-05-26
|
0
|
1
|
-1
|
64.60
|
|
2021-05-18
|
4
|
0
|
4
|
63.00
|
|
2021-05-17
|
2
|
9
|
-7
|
59.20
|
|
2021-03-05
|
0
|
3
|
-3
|
75.60
|
|
2021-01-28
|
3
|
0
|
3
|
71.20
|
|
2020-12-18
|
0
|
2
|
-2
|
72.40
|
|
2020-12-01
|
4
|
0
|
4
|
74.10
|
|
2020-10-27
|
2
|
0
|
2
|
69.50
|
|
2020-09-24
|
3
|
0
|
3
|
70.80
|
|
2020-07-10
|
30
|
0
|
30
|
85.50
|
|
2020-02-20
|
0
|
8
|
-8
|
81.70
|
|
2020-02-11
|
0
|
6
|
-6
|
80.00
|
|
2019-10-04
|
7
|
0
|
7
|
100.50
|
|
2019-09-10
|
16
|
1
|
15
|
103.50
|
| 合計 | 691 | 735 | -44 | |
