| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
0
|
2
|
14.25
|
|
2026-01-14
|
0
|
65
|
-65
|
15.10
|
|
2025-08-14
|
0
|
15
|
-15
|
13.45
|
|
2025-07-11
|
0
|
14
|
-14
|
14.85
|
|
2025-06-19
|
0
|
1
|
-1
|
14.40
|
|
2025-06-12
|
0
|
4
|
-4
|
14.75
|
|
2025-04-11
|
10
|
0
|
10
|
13.80
|
|
2025-03-31
|
15
|
0
|
15
|
16.55
|
|
2025-03-28
|
1
|
7
|
-6
|
17.60
|
|
2025-03-27
|
0
|
9
|
-9
|
18.00
|
|
2025-03-24
|
0
|
6
|
-6
|
18.05
|
|
2025-03-21
|
3
|
0
|
3
|
18.00
|
|
2025-03-07
|
10
|
0
|
10
|
17.15
|
|
2025-02-21
|
0
|
10
|
-10
|
17.90
|
|
2025-02-17
|
0
|
10
|
-10
|
17.95
|
|
2025-01-16
|
2
|
5
|
-3
|
17.15
|
|
2025-01-15
|
10
|
0
|
10
|
16.90
|
|
2025-01-13
|
3
|
42
|
-39
|
16.85
|
|
2025-01-08
|
10
|
36
|
-26
|
18.40
|
|
2024-12-31
|
10
|
0
|
10
|
18.70
|
|
2024-11-28
|
10
|
2
|
8
|
18.30
|
|
2024-11-21
|
20
|
30
|
-10
|
18.40
|
|
2024-11-20
|
5
|
0
|
5
|
18.35
|
|
2024-10-29
|
26
|
4
|
22
|
21.80
|
|
2024-10-23
|
50
|
0
|
50
|
21.80
|
|
2024-10-18
|
0
|
16
|
-16
|
20.75
|
|
2024-10-07
|
10
|
0
|
10
|
20.15
|
|
2024-10-04
|
12
|
0
|
12
|
19.95
|
|
2024-09-30
|
2
|
15
|
-13
|
20.85
|
|
2024-09-25
|
11
|
0
|
11
|
22.30
|
|
2024-09-11
|
20
|
70
|
-50
|
22.20
|
|
2024-09-09
|
10
|
82
|
-72
|
21.70
|
|
2024-09-03
|
46
|
11
|
35
|
21.65
|
|
2024-09-02
|
10
|
0
|
10
|
20.70
|
|
2024-08-30
|
9
|
0
|
9
|
20.50
|
|
2024-08-28
|
36
|
8
|
28
|
21.15
|
|
2024-08-27
|
22
|
0
|
22
|
21.70
|
|
2024-08-21
|
18
|
98
|
-80
|
21.75
|
|
2024-08-19
|
4
|
48
|
-44
|
20.80
|
|
2024-08-09
|
11
|
0
|
11
|
18.25
|
|
2024-08-07
|
0
|
10
|
-10
|
17.45
|
|
2024-08-06
|
15
|
39
|
-24
|
16.60
|
|
2024-08-01
|
10
|
0
|
10
|
19.85
|
|
2024-07-26
|
0
|
20
|
-20
|
18.65
|
|
2024-07-23
|
11
|
0
|
11
|
19.15
|
|
2024-07-22
|
48
|
3
|
45
|
19.25
|
|
2024-07-19
|
76
|
0
|
76
|
19.80
|
|
2024-07-08
|
93
|
10
|
83
|
20.15
|
|
2024-07-05
|
0
|
21
|
-21
|
19.85
|
|
2024-07-04
|
23
|
0
|
23
|
19.60
|
|
2024-06-06
|
10
|
1
|
9
|
17.90
|
|
2024-05-31
|
11
|
0
|
11
|
18.35
|
|
2024-05-09
|
3
|
0
|
3
|
17.20
|
|
2024-04-15
|
5
|
22
|
-17
|
17.95
|
|
2024-04-12
|
6
|
17
|
-11
|
18.65
|
|
2024-04-08
|
12
|
0
|
12
|
18.15
|
|
2024-03-20
|
17
|
0
|
17
|
17.00
|
|
2024-03-19
|
13
|
0
|
13
|
17.10
|
|
2024-03-14
|
11
|
0
|
11
|
17.40
|
|
2024-03-12
|
12
|
0
|
12
|
18.05
|
|
2024-02-21
|
49
|
10
|
39
|
20.35
|
|
2024-02-16
|
14
|
125
|
-111
|
19.85
|
|
2024-02-05
|
72
|
24
|
48
|
17.70
|
|
2024-02-01
|
1
|
18
|
-17
|
17.20
|
|
2024-01-30
|
17
|
0
|
17
|
17.35
|
|
2024-01-26
|
6
|
60
|
-54
|
17.35
|
|
2024-01-18
|
41
|
0
|
41
|
16.60
|
|
2024-01-10
|
0
|
44
|
-44
|
16.10
|
|
2024-01-09
|
0
|
5
|
-5
|
16.15
|
|
2024-01-08
|
49
|
0
|
49
|
16.30
|
|
2023-12-18
|
100
|
0
|
100
|
16.05
|
|
2023-12-11
|
13
|
101
|
-88
|
17.10
|
|
2023-11-24
|
3
|
0
|
3
|
15.10
|
|
2023-11-21
|
0
|
5
|
-5
|
15.15
|
|
2023-10-17
|
0
|
0
|
0
|
14.85
|
|
2023-10-12
|
1
|
0
|
1
|
14.90
|
|
2023-10-06
|
2
|
0
|
2
|
15.05
|
|
2023-09-28
|
0
|
4
|
-4
|
14.65
|
|
2023-09-14
|
2
|
0
|
2
|
15.25
|
|
2023-08-15
|
1
|
4
|
-3
|
14.55
|
|
2023-08-09
|
21
|
0
|
21
|
15.45
|
|
2023-07-03
|
0
|
29
|
-29
|
15.80
|
|
2023-06-14
|
9
|
0
|
9
|
15.05
|
|
2023-04-18
|
0
|
12
|
-12
|
14.30
|
|
2023-04-06
|
0
|
19
|
-19
|
13.45
|
|
2023-03-14
|
0
|
3
|
-3
|
12.30
|
|
2023-03-10
|
5
|
0
|
5
|
12.25
|
|
2023-03-09
|
5
|
0
|
5
|
12.55
|
|
2023-01-31
|
0
|
1
|
-1
|
12.05
|
|
2022-11-22
|
0
|
2
|
-2
|
12.05
|
|
2022-09-19
|
0
|
3
|
-3
|
13.50
|
|
2022-09-08
|
2
|
0
|
2
|
13.80
|
|
2022-07-27
|
0
|
3
|
-3
|
12.45
|
|
2022-07-12
|
0
|
10
|
-10
|
12.85
|
|
2022-07-08
|
0
|
10
|
-10
|
13.10
|
|
2022-07-07
|
0
|
9
|
-9
|
12.70
|
|
2022-07-06
|
29
|
0
|
29
|
12.60
|
|
2022-06-02
|
0
|
25
|
-25
|
15.20
|
|
2022-05-09
|
0
|
13
|
-13
|
13.15
|
|
2022-03-08
|
2
|
30
|
-28
|
13.65
|
|
2022-02-15
|
10
|
0
|
10
|
16.40
|
|
2021-12-14
|
7
|
30
|
-23
|
14.95
|
|
2021-12-08
|
20
|
0
|
20
|
14.55
|
|
2021-11-29
|
0
|
12
|
-12
|
14.10
|
|
2021-11-15
|
0
|
68
|
-68
|
14.35
|
|
2021-10-28
|
0
|
17
|
-17
|
13.55
|
|
2021-10-27
|
0
|
6
|
-6
|
13.50
|
|
2021-10-19
|
10
|
0
|
10
|
13.20
|
|
2021-10-18
|
2
|
0
|
2
|
13.00
|
|
2021-08-30
|
10
|
0
|
10
|
13.55
|
|
2021-08-24
|
10
|
0
|
10
|
13.10
|
|
2021-08-18
|
10
|
0
|
10
|
13.70
|
|
2021-08-16
|
20
|
0
|
20
|
13.25
|
|
2021-08-09
|
20
|
86
|
-66
|
16.95
|
|
2021-08-05
|
10
|
0
|
10
|
15.60
|
|
2021-08-04
|
15
|
0
|
15
|
15.65
|
|
2021-08-02
|
10
|
0
|
10
|
15.45
|
|
2021-07-30
|
12
|
0
|
12
|
15.35
|
|
2021-07-29
|
11
|
1
|
10
|
15.65
|
|
2021-07-28
|
1
|
40
|
-39
|
15.45
|
|
2021-07-21
|
60
|
10
|
50
|
15.20
|
|
2021-07-20
|
1
|
40
|
-39
|
15.30
|
|
2021-07-05
|
16
|
0
|
16
|
15.00
|
|
2021-07-02
|
16
|
0
|
16
|
14.60
|
|
2021-06-22
|
10
|
0
|
10
|
14.70
|
|
2021-06-18
|
32
|
2
|
30
|
15.60
|
|
2021-04-06
|
0
|
20
|
-20
|
15.30
|
|
2021-03-26
|
20
|
1
|
19
|
16.00
|
|
2021-03-04
|
0
|
5
|
-5
|
13.95
|
|
2020-12-21
|
0
|
13
|
-13
|
14.65
|
|
2020-10-07
|
5
|
0
|
5
|
12.25
|
|
2020-06-08
|
10
|
0
|
10
|
12.25
|
|
2020-06-04
|
8
|
0
|
8
|
12.20
|
|
2020-05-26
|
2
|
0
|
2
|
12.00
|
|
2020-01-06
|
10
|
0
|
10
|
16.80
|
|
2019-08-01
|
0
|
5
|
-5
|
18.65
|
|
2019-07-29
|
5
|
0
|
5
|
19.00
|
| 合計 | 1601 | 1676 | -75 | |
