點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

新唐 (4919 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.4% (26/56 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 14.5%
10日大漲率 9.1%
20日大漲率 25.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
16
0
16
211.00
2026-05-06
45
8
37
161.00
2025-12-24
1
30
-29
51.40
2025-12-22
22
0
22
52.60
2025-08-12
1
14
-13
60.10
2025-04-11
5
0
5
65.60
2025-02-04
6
0
6
90.40
2024-06-07
4
12
-8
123.50
2024-05-24
9
0
9
124.50
2024-02-21
10
1
9
131.00
2023-10-20
1
14
-13
132.50
2023-08-23
52
128
-76
121.50
2023-08-21
78
18
60
121.50
2023-08-18
19
1
18
2023-08-14
102
136
-34
125.50
2023-08-08
32
6
26
130.00
2023-08-04
77
151
-74
126.50
2023-07-26
162
82
80
136.50
2023-07-25
95
157
-62
139.00
2023-07-12
77
10
67
131.50
2023-07-11
3
57
-54
133.50
2023-07-03
21
41
-20
129.00
2023-06-30
16
61
-45
128.50
2023-06-27
91
51
40
128.00
2023-06-26
100
141
-41
131.00
2023-06-19
67
1
66
130.50
2023-06-16
61
131
-70
131.50
2023-06-09
70
51
19
128.00
2023-06-08
70
89
-19
126.00
2023-06-07
20
36
-16
129.00
2023-06-06
100
14
86
127.00
2023-06-05
3
63
-60
130.00
2023-06-01
90
60
30
127.00
2023-05-31
61
31
30
129.00
2023-05-25
2
81
-79
125.50
2023-05-24
232
151
81
124.50
2023-05-23
1
58
-57
127.50
2023-05-22
39
65
-26
127.00
2023-05-19
61
11
50
126.00
2023-05-18
13
61
-48
125.50
2023-05-16
79
1
78
121.50
2023-05-12
10
45
-35
125.50
2023-05-11
47
2
45
124.00
2023-05-10
23
44
-21
129.50
2023-05-08
28
1
27
133.50
2022-12-30
21
40
-19
115.00
2022-12-28
43
0
43
114.00
2022-12-27
2
29
-27
118.00
2022-12-23
24
4
20
117.00
2022-11-21
3
66
-63
118.00
2022-11-18
71
2
69
115.50
2022-10-28
21
56
-35
102.50
2021-06-29
57
138
-81
81.10
2021-01-19
30
3
27
46.10
2020-04-22
0
40
-40
35.60
2020-03-24
4
13
-9
29.80
2019-10-24
17
0
17
49.60
2019-08-26
1
29
-28
49.90
2019-07-24
0
12
-12
51.70
合計 2416 2547 -131