| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
6
|
0
|
6
|
41.90
|
|
2026-03-05
|
4
|
10
|
-6
|
42.75
|
|
2026-01-12
|
59
|
14
|
45
|
49.00
|
|
2026-01-08
|
2
|
106
|
-104
|
48.50
|
|
2025-12-29
|
12
|
0
|
12
|
37.45
|
|
2025-12-19
|
44
|
10
|
34
|
35.90
|
|
2025-12-18
|
19
|
51
|
-32
|
36.85
|
|
2025-12-17
|
15
|
0
|
15
|
34.65
|
|
2025-12-16
|
10
|
1
|
9
|
34.25
|
|
2025-12-15
|
0
|
11
|
-11
|
34.45
|
|
2025-12-11
|
10
|
20
|
-10
|
33.90
|
|
2025-12-09
|
28
|
12
|
16
|
34.85
|
|
2025-12-04
|
11
|
1
|
10
|
33.00
|
|
2025-11-25
|
0
|
10
|
-10
|
34.00
|
|
2025-11-14
|
42
|
15
|
27
|
38.80
|
|
2025-10-17
|
9
|
52
|
-43
|
37.15
|
|
2025-10-02
|
0
|
31
|
-31
|
34.40
|
|
2025-09-24
|
21
|
10
|
11
|
30.20
|
|
2025-09-18
|
23
|
97
|
-74
|
33.50
|
|
2025-09-17
|
73
|
132
|
-59
|
32.00
|
|
2025-09-03
|
0
|
5
|
-5
|
24.40
|
|
2025-08-22
|
10
|
0
|
10
|
24.00
|
|
2025-08-15
|
40
|
0
|
40
|
24.40
|
|
2025-08-11
|
5
|
0
|
5
|
24.15
|
|
2025-07-29
|
1
|
0
|
1
|
23.70
|
|
2025-07-22
|
16
|
0
|
16
|
23.70
|
|
2025-07-17
|
4
|
0
|
4
|
24.65
|
|
2025-07-10
|
14
|
0
|
14
|
24.25
|
|
2025-07-09
|
10
|
0
|
10
|
25.10
|
|
2025-07-01
|
10
|
0
|
10
|
25.60
|
|
2025-06-09
|
15
|
0
|
15
|
27.30
|
|
2025-06-06
|
0
|
10
|
-10
|
27.65
|
|
2025-06-05
|
11
|
23
|
-12
|
26.70
|
|
2025-05-21
|
5
|
0
|
5
|
26.45
|
|
2025-05-09
|
5
|
0
|
5
|
24.20
|
|
2025-04-29
|
10
|
0
|
10
|
25.80
|
|
2025-04-28
|
10
|
0
|
10
|
25.35
|
|
2025-04-15
|
6
|
0
|
6
|
24.90
|
|
2025-04-11
|
0
|
10
|
-10
|
23.80
|
|
2025-04-08
|
10
|
0
|
10
|
23.10
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-21
|
11
|
1
|
10
|
32.70
|
|
2025-02-03
|
0
|
4
|
-4
|
31.35
|
|
2024-11-11
|
10
|
0
|
10
|
32.45
|
|
2024-11-05
|
0
|
5
|
-5
|
30.85
|
|
2024-10-29
|
12
|
0
|
12
|
31.10
|
|
2024-10-23
|
0
|
5
|
-5
|
32.25
|
|
2024-10-21
|
5
|
0
|
5
|
32.20
|
|
2024-10-17
|
5
|
0
|
5
|
31.60
|
|
2024-09-13
|
0
|
3
|
-3
|
32.30
|
|
2024-09-03
|
7
|
0
|
7
|
33.80
|
|
2024-08-23
|
5
|
0
|
5
|
33.90
|
|
2024-08-19
|
0
|
5
|
-5
|
34.65
|
|
2024-08-07
|
11
|
5
|
6
|
36.70
|
|
2024-08-02
|
6
|
0
|
6
|
39.00
|
|
2024-07-31
|
0
|
6
|
-6
|
39.30
|
|
2024-07-08
|
3
|
15
|
-12
|
45.15
|
|
2024-07-04
|
30
|
10
|
20
|
44.70
|
|
2024-06-24
|
3
|
20
|
-17
|
45.45
|
|
2024-02-23
|
1
|
25
|
-24
|
36.90
|
|
2024-01-31
|
5
|
0
|
5
|
34.30
|
|
2024-01-25
|
1
|
11
|
-10
|
35.50
|
|
2024-01-24
|
30
|
3
|
27
|
35.90
|
|
2024-01-10
|
11
|
0
|
11
|
35.20
|
|
2024-01-09
|
0
|
15
|
-15
|
34.75
|
|
2023-12-19
|
0
|
12
|
-12
|
34.90
|
|
2023-11-21
|
27
|
1
|
26
|
32.10
|
|
2023-11-06
|
0
|
31
|
-31
|
31.65
|
|
2023-09-22
|
3
|
0
|
3
|
30.30
|
|
2023-09-18
|
4
|
15
|
-11
|
30.95
|
|
2023-09-12
|
20
|
0
|
20
|
29.50
|
|
2023-09-08
|
0
|
25
|
-25
|
30.45
|
|
2023-08-25
|
0
|
10
|
-10
|
28.10
|
|
2023-08-23
|
50
|
0
|
50
|
28.90
|
|
2023-08-22
|
10
|
0
|
10
|
28.50
|
|
2023-07-14
|
10
|
32
|
-22
|
33.30
|
|
2023-07-07
|
30
|
0
|
30
|
31.10
|
|
2023-06-30
|
0
|
31
|
-31
|
31.55
|
|
2023-06-29
|
0
|
20
|
-20
|
30.05
|
|
2023-06-27
|
21
|
2
|
19
|
28.85
|
|
2023-06-16
|
30
|
0
|
30
|
30.30
|
|
2023-06-14
|
5
|
57
|
-52
|
31.00
|
|
2023-04-14
|
51
|
1
|
50
|
27.10
|
|
2023-04-13
|
0
|
30
|
-30
|
29.20
|
|
2023-04-11
|
35
|
0
|
35
|
29.25
|
|
2023-01-17
|
1
|
0
|
1
|
22.20
|
|
2022-12-05
|
1
|
0
|
1
|
22.00
|
|
2022-08-11
|
0
|
6
|
-6
|
19.60
|
|
2022-07-22
|
0
|
2
|
-2
|
19.55
|
|
2022-04-21
|
0
|
2
|
-2
|
23.30
|
|
2022-01-20
|
0
|
3
|
-3
|
24.00
|
|
2022-01-04
|
0
|
1
|
-1
|
24.80
|
|
2021-11-12
|
1
|
0
|
1
|
23.95
|
|
2021-10-22
|
0
|
1
|
-1
|
23.20
|
|
2021-10-13
|
0
|
3
|
-3
|
21.95
|
|
2021-09-28
|
1
|
0
|
1
|
23.65
|
|
2021-09-08
|
0
|
2
|
-2
|
23.55
|
|
2021-08-20
|
0
|
10
|
-10
|
24.10
|
|
2021-08-05
|
18
|
3
|
15
|
29.10
|
|
2021-07-16
|
0
|
53
|
-53
|
29.95
|
|
2021-07-12
|
0
|
24
|
-24
|
27.50
|
|
2021-06-28
|
46
|
0
|
46
|
28.15
|
|
2021-04-23
|
11
|
50
|
-39
|
29.50
|
|
2021-04-22
|
45
|
3
|
42
|
26.85
|
|
2020-08-28
|
0
|
4
|
-4
|
22.75
|
|
2020-08-27
|
1
|
6
|
-5
|
22.70
|
|
2020-08-26
|
14
|
0
|
14
|
22.65
|
|
2020-07-27
|
0
|
14
|
-14
|
28.90
|
|
2020-07-22
|
6
|
31
|
-25
|
30.40
|
|
2020-06-16
|
35
|
0
|
35
|
27.50
|
|
2020-05-29
|
0
|
30
|
-30
|
25.10
|
|
2020-05-28
|
42
|
12
|
30
|
25.05
|
|
2020-03-12
|
2
|
62
|
-60
|
26.50
|
|
2020-02-24
|
1
|
13
|
-12
|
32.60
|
|
2020-02-07
|
68
|
7
|
61
|
32.45
|
|
2020-01-17
|
2
|
94
|
-92
|
30.60
|
|
2020-01-07
|
20
|
0
|
20
|
26.30
|
|
2019-12-27
|
20
|
0
|
20
|
27.30
|
|
2019-12-23
|
31
|
0
|
31
|
27.80
|
| 合計 | 1398 | 1467 | -69 | |
