點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

乙盛-KY (5243 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 11.9%
10日大漲率 2.4%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
26
1
25
120.50
2026-04-10
12
99
-87
119.00
2026-02-26
8
25
-17
85.50
2026-02-24
15
2
13
86.90
2025-11-04
1
30
-29
79.30
2025-11-03
33
5
28
81.70
2025-09-24
12
0
12
74.60
2024-11-13
4
79
-75
68.50
2024-10-11
6
0
6
62.70
2024-10-09
0
11
-11
62.60
2024-09-30
16
0
16
64.50
2024-09-13
12
47
-35
62.70
2024-06-26
0
10
-10
61.70
2024-04-25
0
5
-5
55.10
2024-04-15
8
20
-12
59.00
2024-03-15
22
59
-37
58.80
2024-03-14
50
1
49
57.20
2024-03-12
0
52
-52
60.00
2024-03-11
10
0
10
54.60
2024-03-08
10
0
10
53.00
2024-03-07
11
0
11
53.50
2024-03-04
10
0
10
55.10
2024-02-27
40
0
40
55.00
2024-02-23
95
0
95
55.50
2024-02-22
10
0
10
55.80
2024-02-20
10
0
10
55.30
2024-02-16
51
0
51
55.30
2024-01-24
10
0
10
56.90
2023-12-27
0
10
-10
60.70
2023-12-25
0
10
-10
59.50
2023-12-01
5
0
5
60.80
2023-11-29
5
0
5
60.60
2023-11-23
15
0
15
60.70
2023-11-16
10
0
10
59.50
2023-11-13
0
4
-4
58.20
2023-06-14
100
2
98
82.30
2023-06-02
102
5
97
89.60
2023-01-13
1
7
-6
57.00
2022-09-16
0
10
-10
62.30
2022-08-11
7
59
-52
68.20
2022-08-03
22
0
22
67.50
2022-04-07
0
11
-11
58.70
2022-04-01
10
0
10
60.00
2021-12-14
1
20
-19
65.10
2021-08-30
1
10
-9
58.20
2020-08-27
0
15
-15
33.40
2020-08-21
15
0
15
32.55
2020-02-21
0
3
-3
34.40
2019-08-16
1
20
-19
41.85
2019-08-01
0
10
-10
39.45
2019-07-31
1
9
-8
39.50
2019-07-30
6
44
-38
39.35
2019-07-22
10
0
10
39.30
2019-07-18
31
1
30
38.65
合計 825 696 129