點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺玖 (6233 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 22.2%
10日大漲率 14.8%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
1
3
-2
24.90
2026-05-08
33
0
33
26.80
2026-03-05
2
0
2
26.05
2026-01-23
10
0
10
25.00
2026-01-16
0
18
-18
23.90
2026-01-09
5
0
5
22.90
2025-07-02
0
4
-4
21.45
2025-06-16
0
1
-1
19.55
2025-06-09
0
4
-4
19.95
2025-05-28
0
10
-10
20.50
2025-04-30
0
5
-5
20.65
2024-10-07
0
5
-5
33.05
2024-09-30
0
11
-11
32.80
2024-09-25
0
5
-5
33.35
2024-07-18
5
0
5
34.60
2024-07-15
0
26
-26
35.45
2024-05-23
9
0
9
33.60
2024-05-21
5
0
5
2024-04-03
1
10
-9
40.60
2024-03-25
0
18
-18
2024-03-11
1
17
-16
41.90
2024-01-26
7
84
-77
40.10
2024-01-25
20
50
-30
41.30
2024-01-23
47
3
44
42.60
2024-01-12
30
9
21
34.90
2023-09-13
0
2
-2
23.90
2023-06-02
10
0
10
28.70
2023-05-19
0
21
-21
26.95
2023-05-18
0
10
-10
26.90
2023-04-21
21
1
20
25.60
2023-04-19
30
0
30
27.55
2022-12-09
0
15
-15
22.40
2022-11-30
16
0
16
22.70
2022-11-22
1
0
1
20.30
2022-10-04
0
2
-2
20.80
2022-09-27
0
2
-2
21.35
2022-08-19
0
22
-22
26.15
2022-05-19
0
4
-4
24.10
2022-05-11
9
0
9
22.30
2022-05-03
0
5
-5
22.95
2022-03-29
1
15
-14
30.00
2022-03-28
15
0
15
30.10
2022-03-09
0
7
-7
28.20
2021-12-21
0
10
-10
33.60
2021-08-06
1
43
-42
48.85
2021-08-03
8
49
-41
50.00
2021-08-02
46
2
44
50.40
2021-05-11
5
35
-30
34.75
2021-04-28
16
2
14
43.10
2020-08-12
0
15
-15
16.25
2020-05-05
0
6
-6
11.05
2020-02-04
20
0
20
11.60
2019-12-23
0
33
-33
14.45
2019-07-08
0
11
-11
7.44
合計 375 595 -220