| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
8
|
-8
|
47.35
|
|
2026-04-09
|
0
|
1
|
-1
|
47.40
|
|
2026-01-22
|
2
|
0
|
2
|
49.30
|
|
2025-12-26
|
0
|
11
|
-11
|
50.50
|
|
2025-12-24
|
12
|
1
|
11
|
51.30
|
|
2025-10-16
|
0
|
8
|
-8
|
62.20
|
|
2025-09-05
|
1
|
13
|
-12
|
61.10
|
|
2025-08-18
|
7
|
0
|
7
|
51.90
|
|
2025-08-06
|
5
|
20
|
-15
|
51.70
|
|
2025-08-05
|
17
|
3
|
14
|
50.60
|
|
2025-07-15
|
1
|
0
|
1
|
40.40
|
|
2025-07-04
|
1
|
0
|
1
|
39.85
|
|
2025-06-24
|
0
|
1
|
-1
|
40.20
|
|
2025-06-23
|
1
|
0
|
1
|
39.60
|
|
2025-06-09
|
0
|
1
|
-1
|
40.65
|
|
2025-06-05
|
1
|
0
|
1
|
42.05
|
|
2025-05-29
|
0
|
2
|
-2
|
41.60
|
|
2025-05-28
|
0
|
0
|
0
|
41.00
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-13
|
2
|
0
|
2
|
48.80
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2024-12-23
|
12
|
1
|
11
|
58.00
|
|
2024-09-05
|
0
|
2
|
-2
|
52.00
|
|
2024-06-25
|
10
|
0
|
10
|
62.00
|
|
2024-06-20
|
31
|
53
|
-22
|
63.10
|
|
2024-06-19
|
77
|
54
|
23
|
62.80
|
|
2024-05-29
|
3
|
33
|
-30
|
65.00
|
|
2024-05-13
|
0
|
8
|
-8
|
55.10
|
|
2024-04-25
|
1
|
25
|
-24
|
54.10
|
|
2024-04-24
|
24
|
0
|
24
|
52.30
|
|
2023-12-07
|
41
|
66
|
-25
|
52.70
|
|
2023-12-06
|
31
|
6
|
25
|
53.60
|
|
2023-11-30
|
0
|
5
|
-5
|
52.40
|
|
2023-08-04
|
1
|
15
|
-14
|
47.40
|
|
2023-07-25
|
23
|
4
|
19
|
49.00
|
|
2023-06-15
|
1
|
13
|
-12
|
35.85
|
|
2023-06-13
|
6
|
67
|
-61
|
36.10
|
|
2023-06-12
|
3
|
23
|
-20
|
36.60
|
|
2023-06-09
|
41
|
7
|
34
|
37.10
|
|
2023-05-30
|
28
|
1
|
27
|
29.70
|
|
2023-05-08
|
0
|
2
|
-2
|
25.70
|
|
2023-05-04
|
1
|
0
|
1
|
25.50
|
|
2023-05-02
|
1
|
0
|
1
|
26.00
|
|
2023-03-16
|
0
|
4
|
-4
|
23.55
|
|
2023-03-10
|
4
|
0
|
4
|
23.85
|
|
2023-03-08
|
0
|
10
|
-10
|
24.35
|
|
2023-02-13
|
1
|
3
|
-2
|
22.85
|
|
2023-01-17
|
0
|
5
|
-5
|
21.95
|
|
2023-01-13
|
3
|
0
|
3
|
21.95
|
|
2023-01-11
|
1
|
0
|
1
|
22.40
|
|
2022-12-30
|
1
|
0
|
1
|
22.50
|
|
2022-12-29
|
2
|
0
|
2
|
22.55
|
|
2022-12-26
|
0
|
1
|
-1
|
22.80
|
|
2022-12-23
|
4
|
0
|
4
|
22.90
|
|
2022-12-20
|
4
|
9
|
-5
|
22.55
|
|
2022-12-09
|
0
|
1
|
-1
|
23.85
|
|
2022-11-22
|
0
|
17
|
-17
|
24.25
|
|
2022-11-21
|
17
|
0
|
17
|
25.10
|
|
2022-11-17
|
4
|
0
|
4
|
23.85
|
|
2022-11-03
|
0
|
7
|
-7
|
22.85
|
|
2022-11-01
|
0
|
3
|
-3
|
21.40
|
|
2022-10-28
|
10
|
7
|
3
|
20.80
|
|
2022-10-27
|
6
|
12
|
-6
|
21.15
|
|
2022-10-21
|
10
|
6
|
4
|
20.25
|
|
2022-10-20
|
6
|
3
|
3
|
20.75
|
|
2022-10-18
|
1
|
5
|
-4
|
21.35
|
|
2022-10-17
|
10
|
4
|
6
|
20.90
|
|
2022-10-14
|
0
|
4
|
-4
|
21.35
|
|
2022-10-03
|
0
|
3
|
-3
|
21.90
|
|
2022-09-30
|
0
|
3
|
-3
|
21.80
|
|
2022-09-29
|
0
|
5
|
-5
|
21.50
|
|
2022-09-28
|
4
|
0
|
4
|
21.05
|
|
2022-05-18
|
0
|
2
|
-2
|
22.40
|
|
2022-05-13
|
0
|
1
|
-1
|
21.70
|
|
2022-04-12
|
5
|
11
|
-6
|
25.15
|
|
2022-04-08
|
1
|
0
|
1
|
26.65
|
|
2022-04-01
|
0
|
1
|
-1
|
27.45
|
|
2022-03-29
|
3
|
0
|
3
|
27.80
|
|
2022-02-22
|
3
|
0
|
3
|
28.40
|
|
2021-04-26
|
2
|
0
|
2
|
22.65
|
|
2021-02-24
|
2
|
0
|
2
|
19.55
|
|
2021-02-19
|
2
|
0
|
2
|
19.45
|
|
2021-02-18
|
1
|
0
|
1
|
19.45
|
|
2021-02-17
|
1
|
0
|
1
|
18.95
|
|
2021-02-05
|
1
|
0
|
1
|
18.75
|
|
2020-12-09
|
1
|
0
|
1
|
19.15
|
|
2020-12-08
|
1
|
0
|
1
|
19.20
|
|
2020-12-04
|
1
|
0
|
1
|
19.30
|
|
2020-12-01
|
1
|
0
|
1
|
19.55
|
|
2020-11-18
|
1
|
0
|
1
|
18.15
|
|
2020-11-16
|
1
|
0
|
1
|
18.15
|
|
2020-11-13
|
1
|
0
|
1
|
18.20
|
|
2020-11-11
|
1
|
0
|
1
|
18.15
|
|
2020-11-06
|
1
|
0
|
1
|
18.10
|
|
2020-10-20
|
1
|
0
|
1
|
18.00
|
|
2020-09-03
|
1
|
0
|
1
|
18.80
|
|
2020-08-31
|
2
|
0
|
2
|
18.20
|
|
2020-08-26
|
1
|
0
|
1
|
18.00
|
|
2020-08-25
|
1
|
0
|
1
|
18.00
|
|
2020-08-24
|
1
|
0
|
1
|
17.80
|
|
2020-08-19
|
1
|
0
|
1
|
18.35
|
|
2019-10-09
|
0
|
3
|
-3
|
21.50
|
|
2019-09-24
|
0
|
1
|
-1
|
21.85
|
|
2019-09-23
|
1
|
0
|
1
|
22.15
|
|
2019-07-30
|
0
|
8
|
-8
|
22.00
|
| 合計 | 515 | 598 | -83 | |
