| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
0
|
20
|
13.90
|
|
2026-06-03
|
0
|
45
|
-45
|
14.60
|
|
2026-05-13
|
10
|
0
|
10
|
12.20
|
|
2026-04-24
|
8
|
0
|
8
|
13.50
|
|
2026-04-22
|
20
|
0
|
20
|
14.50
|
|
2026-04-21
|
32
|
0
|
32
|
14.40
|
|
2026-03-20
|
29
|
0
|
29
|
13.60
|
|
2026-03-12
|
5
|
0
|
5
|
14.05
|
|
2026-01-30
|
5
|
0
|
5
|
15.65
|
|
2026-01-15
|
0
|
3
|
-3
|
16.30
|
|
2026-01-08
|
3
|
0
|
3
|
16.50
|
|
2025-10-15
|
0
|
10
|
-10
|
17.75
|
|
2025-09-30
|
0
|
6
|
-6
|
18.65
|
|
2025-06-30
|
0
|
10
|
-10
|
17.85
|
|
2025-06-20
|
26
|
0
|
26
|
18.30
|
|
2025-06-11
|
0
|
2
|
-2
|
17.80
|
|
2025-05-06
|
0
|
3
|
-3
|
17.55
|
|
2025-01-06
|
1
|
0
|
1
|
19.65
|
|
2024-11-05
|
0
|
4
|
-4
|
23.80
|
|
2024-04-12
|
3
|
28
|
-25
|
35.45
|
|
2023-08-04
|
5
|
82
|
-77
|
30.45
|
|
2023-07-27
|
0
|
20
|
-20
|
29.20
|
|
2023-06-20
|
12
|
75
|
-63
|
31.00
|
|
2023-06-15
|
8
|
66
|
-58
|
28.15
|
|
2023-06-09
|
4
|
65
|
-61
|
27.50
|
|
2023-06-08
|
48
|
11
|
37
|
25.50
|
|
2023-05-25
|
10
|
164
|
-154
|
24.70
|
|
2023-05-12
|
24
|
9
|
15
|
20.30
|
|
2023-04-13
|
10
|
0
|
10
|
17.30
|
|
2023-03-31
|
5
|
0
|
5
|
14.00
|
|
2023-03-30
|
5
|
0
|
5
|
13.90
|
|
2023-03-20
|
0
|
1
|
-1
|
13.65
|
|
2023-02-17
|
10
|
0
|
10
|
14.00
|
|
2023-01-03
|
8
|
0
|
8
|
12.55
|
|
2022-12-28
|
2
|
0
|
2
|
12.35
|
|
2022-12-05
|
0
|
5
|
-5
|
13.30
|
|
2022-10-06
|
5
|
0
|
5
|
12.30
|
|
2022-09-15
|
0
|
15
|
-15
|
14.40
|
|
2022-08-16
|
0
|
10
|
-10
|
13.80
|
|
2022-07-18
|
0
|
5
|
-5
|
12.10
|
|
2022-07-14
|
5
|
0
|
5
|
12.35
|
|
2022-07-11
|
0
|
1
|
-1
|
12.00
|
|
2022-07-01
|
6
|
0
|
6
|
11.75
|
|
2022-06-20
|
10
|
0
|
10
|
12.70
|
|
2022-04-26
|
0
|
6
|
-6
|
14.50
|
|
2022-02-15
|
0
|
3
|
-3
|
17.00
|
|
2022-02-08
|
0
|
2
|
-2
|
17.15
|
|
2022-02-07
|
0
|
2
|
-2
|
17.10
|
|
2022-01-26
|
1
|
0
|
1
|
16.60
|
|
2022-01-13
|
2
|
0
|
2
|
17.50
|
|
2021-12-29
|
11
|
0
|
11
|
18.25
|
|
2021-12-28
|
5
|
0
|
5
|
18.25
|
|
2021-12-17
|
10
|
0
|
10
|
17.75
|
|
2021-12-15
|
22
|
1
|
21
|
18.20
|
|
2021-10-29
|
2
|
0
|
2
|
15.90
|
|
2021-10-25
|
0
|
9
|
-9
|
15.55
|
|
2021-10-18
|
0
|
21
|
-21
|
15.70
|
|
2021-10-04
|
3
|
0
|
3
|
16.10
|
|
2021-09-29
|
0
|
2
|
-2
|
17.15
|
|
2021-09-28
|
1
|
0
|
1
|
17.25
|
|
2021-08-12
|
5
|
0
|
5
|
23.20
|
|
2021-07-08
|
0
|
10
|
-10
|
24.00
|
|
2021-07-05
|
0
|
38
|
-38
|
23.80
|
|
2021-04-27
|
0
|
14
|
-14
|
32.40
|
|
2021-04-07
|
15
|
1
|
14
|
33.65
|
|
2021-01-25
|
6
|
0
|
6
|
25.30
|
|
2020-11-10
|
13
|
2
|
11
|
27.10
|
|
2020-10-30
|
11
|
0
|
11
|
26.80
|
|
2020-09-30
|
1
|
12
|
-11
|
28.90
|
|
2020-09-18
|
10
|
48
|
-38
|
32.80
|
|
2020-09-11
|
94
|
173
|
-79
|
33.50
|
|
2020-08-27
|
62
|
1
|
61
|
35.00
|
|
2020-08-18
|
6
|
29
|
-23
|
28.35
|
|
2020-07-16
|
15
|
0
|
15
|
26.05
|
|
2020-07-10
|
56
|
17
|
39
|
26.65
|
|
2020-07-06
|
43
|
7
|
36
|
26.30
|
|
2020-06-15
|
49
|
6
|
43
|
18.35
|
|
2020-06-11
|
57
|
12
|
45
|
19.00
|
|
2020-06-03
|
4
|
20
|
-16
|
18.90
|
|
2020-05-22
|
14
|
53
|
-39
|
15.35
|
|
2020-05-20
|
16
|
2
|
14
|
13.05
|
|
2020-05-19
|
12
|
2
|
10
|
13.15
|
|
2020-05-18
|
39
|
11
|
28
|
13.00
|
|
2020-05-15
|
13
|
25
|
-12
|
12.80
|
|
2020-05-14
|
5
|
19
|
-14
|
11.65
|
|
2020-05-13
|
14
|
0
|
14
|
11.65
|
|
2020-05-12
|
1
|
3
|
-2
|
11.75
|
|
2020-05-11
|
14
|
3
|
11
|
11.60
|
|
2020-05-08
|
5
|
9
|
-4
|
11.45
|
|
2020-05-07
|
4
|
12
|
-8
|
11.15
|
|
2020-05-06
|
5
|
9
|
-4
|
11.05
|
|
2020-05-05
|
2
|
3
|
-1
|
10.85
|
|
2020-05-04
|
14
|
0
|
14
|
10.65
|
|
2020-04-30
|
4
|
5
|
-1
|
11.20
|
|
2020-04-29
|
2
|
1
|
1
|
11.10
|
|
2020-04-27
|
2
|
5
|
-3
|
10.55
|
|
2020-04-23
|
0
|
2
|
-2
|
10.25
|
|
2020-04-22
|
1
|
0
|
1
|
10.25
|
|
2020-04-21
|
4
|
0
|
4
|
10.35
|
|
2020-04-20
|
0
|
2
|
-2
|
10.65
|
|
2020-04-17
|
1
|
0
|
1
|
10.70
|
|
2020-04-16
|
0
|
3
|
-3
|
10.80
|
|
2020-04-15
|
1
|
3
|
-2
|
10.45
|
|
2020-04-14
|
0
|
7
|
-7
|
10.30
|
|
2020-04-13
|
2
|
0
|
2
|
10.15
|
|
2020-04-10
|
3
|
0
|
3
|
10.20
|
|
2020-04-09
|
0
|
3
|
-3
|
10.35
|
|
2020-04-07
|
0
|
3
|
-3
|
9.60
|
|
2020-04-06
|
1
|
2
|
-1
|
9.53
|
|
2020-03-31
|
0
|
0
|
-6
|
9.42
|
|
2020-03-30
|
0
|
3
|
-3
|
9.44
|
|
2020-03-27
|
11
|
0
|
11
|
9.27
|
|
2020-03-26
|
2
|
10
|
-8
|
9.13
|
|
2020-03-24
|
7
|
1
|
6
|
9.05
|
|
2020-03-23
|
3
|
0
|
3
|
9.01
|
|
2020-03-19
|
2
|
12
|
-10
|
9.30
|
|
2020-03-17
|
3
|
0
|
3
|
9.50
|
|
2020-03-16
|
2
|
7
|
-5
|
9.88
|
|
2020-03-10
|
1
|
5
|
-4
|
10.70
|
|
2020-03-05
|
2
|
1
|
1
|
10.65
|
|
2020-02-27
|
1
|
0
|
1
|
10.70
|
|
2020-02-26
|
1
|
0
|
1
|
10.80
|
|
2020-02-25
|
4
|
0
|
4
|
10.90
|
|
2020-02-24
|
3
|
0
|
3
|
10.80
|
|
2020-02-18
|
2
|
10
|
-8
|
11.00
|
|
2020-02-07
|
2
|
0
|
2
|
10.90
|
|
2020-02-04
|
3
|
5
|
-2
|
10.90
|
|
2020-01-31
|
0
|
2
|
-2
|
11.60
|
|
2020-01-17
|
2
|
0
|
2
|
11.65
|
|
2020-01-16
|
0
|
1
|
-1
|
11.75
|
|
2020-01-14
|
0
|
3
|
-3
|
11.95
|
|
2019-12-18
|
1
|
0
|
1
|
12.35
|
|
2019-12-12
|
1
|
0
|
1
|
12.25
|
|
2019-12-10
|
1
|
0
|
1
|
12.35
|
|
2019-12-09
|
0
|
5
|
-5
|
12.40
|
|
2019-11-29
|
2
|
0
|
2
|
12.10
|
|
2019-11-25
|
0
|
1
|
-1
|
12.50
|
|
2019-11-21
|
0
|
1
|
-1
|
12.40
|
|
2019-11-11
|
24
|
0
|
24
|
12.55
|
|
2019-11-08
|
0
|
3
|
-3
|
13.80
|
|
2019-11-07
|
6
|
0
|
6
|
13.60
|
|
2019-11-06
|
7
|
3
|
4
|
13.65
|
|
2019-10-24
|
0
|
4
|
-4
|
13.15
|
|
2019-10-22
|
0
|
4
|
-4
|
13.25
|
|
2019-10-15
|
3
|
0
|
3
|
12.80
|
|
2019-10-01
|
0
|
12
|
-12
|
12.70
|
|
2019-09-26
|
0
|
6
|
-6
|
12.20
|
|
2019-09-25
|
1
|
0
|
1
|
12.00
|
|
2019-09-24
|
2
|
1
|
1
|
12.20
|
|
2019-09-19
|
0
|
8
|
-8
|
11.80
|
|
2019-09-11
|
0
|
3
|
-3
|
11.80
|
|
2019-09-04
|
0
|
7
|
-7
|
10.95
|
|
2019-08-30
|
0
|
2
|
-2
|
10.65
|
|
2019-08-28
|
1
|
0
|
1
|
10.60
|
|
2019-08-19
|
1
|
0
|
1
|
10.70
|
|
2019-08-16
|
1
|
0
|
1
|
10.55
|
|
2019-08-15
|
2
|
0
|
2
|
10.65
|
|
2019-08-14
|
0
|
6
|
-6
|
10.70
|
|
2019-07-29
|
0
|
5
|
-5
|
11.20
|
|
2019-07-23
|
0
|
2
|
-2
|
11.00
|
|
2019-07-18
|
4
|
0
|
4
|
11.05
|
|
2019-07-09
|
4
|
0
|
4
|
10.95
|
|
2019-07-04
|
3
|
0
|
3
|
10.80
|
|
2019-07-03
|
7
|
16
|
-9
|
10.90
|
|
2019-07-02
|
1
|
0
|
1
|
10.85
|
| 合計 | 1145 | 1412 | -273 | |
