| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
55
|
-55
|
21.20
|
|
2026-06-04
|
26
|
5
|
21
|
22.90
|
|
2026-05-04
|
0
|
9
|
-9
|
18.80
|
|
2026-04-28
|
0
|
5
|
-5
|
18.30
|
|
2026-04-16
|
0
|
9
|
-9
|
20.00
|
|
2026-04-15
|
9
|
0
|
9
|
20.00
|
|
2026-04-13
|
12
|
1
|
11
|
20.50
|
|
2026-01-16
|
8
|
39
|
-31
|
22.55
|
|
2026-01-08
|
55
|
2
|
53
|
22.80
|
|
2025-11-11
|
0
|
14
|
-14
|
18.50
|
|
2025-08-22
|
2
|
0
|
2
|
13.05
|
|
2025-08-21
|
0
|
10
|
-10
|
13.20
|
|
2025-08-20
|
5
|
0
|
5
|
12.95
|
|
2025-07-18
|
0
|
3
|
-3
|
13.20
|
|
2025-06-10
|
0
|
3
|
-3
|
13.15
|
|
2025-01-06
|
3
|
0
|
3
|
15.00
|
|
2025-01-02
|
0
|
4
|
-4
|
14.85
|
|
2024-12-09
|
0
|
10
|
-10
|
16.00
|
|
2024-10-22
|
18
|
1
|
17
|
19.65
|
|
2024-06-03
|
5
|
49
|
-44
|
24.30
|
|
2024-05-06
|
0
|
8
|
-8
|
17.25
|
|
2024-02-01
|
0
|
2
|
-2
|
14.35
|
|
2023-11-21
|
0
|
11
|
-11
|
14.70
|
|
2023-09-28
|
0
|
3
|
-3
|
13.00
|
|
2023-09-11
|
0
|
3
|
-3
|
12.85
|
|
2023-08-29
|
0
|
6
|
-6
|
14.00
|
|
2023-08-15
|
0
|
2
|
-2
|
13.20
|
|
2023-05-08
|
2
|
0
|
2
|
12.65
|
|
2023-01-04
|
2
|
0
|
2
|
11.15
|
|
2022-12-08
|
0
|
5
|
-5
|
11.85
|
|
2022-12-02
|
23
|
59
|
-36
|
13.00
|
|
2022-10-11
|
1
|
4
|
-3
|
10.65
|
|
2022-10-03
|
0
|
3
|
-3
|
10.75
|
|
2022-09-02
|
7
|
0
|
7
|
14.85
|
|
2022-06-23
|
1
|
10
|
-9
|
14.25
|
|
2022-06-21
|
0
|
5
|
-5
|
15.20
|
|
2022-06-15
|
0
|
4
|
-4
|
16.65
|
|
2022-06-13
|
2
|
20
|
-18
|
16.70
|
|
2022-06-09
|
0
|
20
|
-20
|
17.50
|
|
2022-06-06
|
0
|
20
|
-20
|
18.05
|
|
2022-06-02
|
63
|
4
|
59
|
18.40
|
|
2022-05-18
|
0
|
10
|
-10
|
16.30
|
|
2022-02-21
|
0
|
12
|
-12
|
20.30
|
|
2022-01-24
|
0
|
12
|
-12
|
20.10
|
|
2022-01-18
|
10
|
0
|
10
|
21.30
|
|
2021-12-16
|
0
|
11
|
-11
|
24.10
|
|
2021-11-05
|
17
|
0
|
17
|
23.80
|
|
2021-07-08
|
107
|
22
|
85
|
24.50
|
|
2021-06-21
|
0
|
22
|
-22
|
18.45
|
|
2021-06-08
|
13
|
0
|
13
|
18.50
|
|
2021-05-20
|
5
|
0
|
5
|
17.35
|
|
2021-04-09
|
85
|
5
|
80
|
23.60
|
|
2021-03-29
|
1
|
31
|
-30
|
17.15
|
|
2021-03-16
|
12
|
0
|
12
|
13.10
|
|
2020-12-10
|
15
|
2
|
13
|
13.10
|
|
2020-11-19
|
0
|
167
|
-167
|
10.25
|
|
2020-10-27
|
195
|
11
|
184
|
11.50
|
|
2020-10-26
|
27
|
0
|
27
|
11.15
|
|
2020-05-05
|
0
|
2
|
-2
|
9.64
|
|
2020-05-04
|
2
|
0
|
2
|
9.43
|
|
2020-04-28
|
2
|
0
|
2
|
8.91
|
|
2020-03-16
|
0
|
14
|
-14
|
7.84
|
|
2020-02-21
|
0
|
0
|
0
|
9.15
|
|
2020-02-19
|
0
|
100
|
-100
|
9.09
|
|
2020-01-03
|
100
|
0
|
100
|
10.50
|
|
2020-01-02
|
0
|
101
|
-101
|
11.15
|
|
2019-12-31
|
101
|
0
|
101
|
10.15
|
|
2019-12-30
|
1
|
250
|
-249
|
10.15
|
|
2019-11-13
|
1
|
0
|
1
|
9.60
|
|
2019-10-31
|
0
|
3
|
-3
|
7.20
|
|
2019-10-29
|
0
|
1
|
-1
|
7.50
|
|
2019-10-25
|
1
|
0
|
1
|
7.64
|
|
2019-10-21
|
0
|
4
|
-4
|
7.04
|
|
2019-10-18
|
4
|
1
|
3
|
7.05
|
|
2019-10-15
|
1
|
3
|
-2
|
7.20
|
|
2019-10-14
|
0
|
2
|
-2
|
7.48
|
|
2019-10-08
|
0
|
2
|
-2
|
7.95
|
|
2019-09-26
|
21
|
1
|
20
|
3.70
|
|
2019-09-25
|
16
|
1
|
15
|
3.63
|
|
2019-09-24
|
37
|
1
|
36
|
3.61
|
|
2019-09-23
|
20
|
0
|
20
|
3.60
|
|
2019-09-20
|
60
|
0
|
60
|
3.60
|
|
2019-09-19
|
34
|
0
|
34
|
3.59
|
|
2019-09-18
|
54
|
0
|
54
|
3.68
|
|
2019-09-17
|
18
|
0
|
18
|
3.82
|
|
2019-09-16
|
38
|
0
|
38
|
3.78
|
|
2019-09-12
|
35
|
0
|
35
|
3.71
|
|
2019-09-11
|
98
|
0
|
98
|
3.68
|
|
2019-09-10
|
65
|
0
|
65
|
3.65
|
|
2019-09-09
|
95
|
0
|
95
|
3.57
|
| 合計 | 1535 | 1199 | 336 | |
