點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

力銘 (3593 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27.3% (9/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 24.2%
10日大漲率 30.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
1
-1
19.85
2026-04-29
1
0
1
19.95
2026-04-14
0
19
-19
17.90
2025-11-06
0
1
-1
7.10
2025-06-04
1
0
1
7.42
2025-05-20
1
0
1
8.21
2025-05-02
0
4
-4
9.50
2025-04-29
2
0
2
9.65
2025-04-28
3
0
3
9.87
2025-04-25
26
0
26
9.95
2025-04-21
0
1
-1
9.75
2025-04-02
2
0
2
8.30
2025-03-24
0
4
-4
8.05
2025-03-21
0
2
-2
8.00
2025-02-25
0
2
-2
7.55
2025-02-18
0
4
-4
7.81
2025-02-05
0
4
-4
7.80
2025-01-09
2
0
2
7.60
2025-01-03
3
0
3
6.99
2024-12-16
4
0
4
7.51
2024-12-04
8
0
8
8.00
2024-11-19
0
9
-9
9.41
2024-11-12
2
0
2
13.25
2024-11-08
1
0
1
13.35
2024-11-05
0
6
-6
13.20
2024-08-27
0
10
-10
16.40
2024-08-08
11
0
11
15.20
2024-06-19
0
3
-3
12.90
2024-04-29
0
1
-1
11.20
2024-04-25
1
0
1
11.10
2022-11-07
0
1
-1
14.00
2022-05-06
0
1
-1
15.00
2022-04-19
1
0
1
13.65
2021-07-13
0
2
-2
12.85
2021-02-26
2
0
2
12.00
2021-01-21
0
3
-3
12.00
2021-01-20
0
9
-9
11.85
2020-09-11
0
1
-1
10.70
2020-09-04
1
0
1
11.00
2020-08-31
0
1
-1
11.20
2020-08-19
10
0
10
11.45
2020-07-01
0
3
-3
10.15
2020-06-30
0
21
-21
10.00
2020-06-24
0
2
-2
10.00
2020-03-31
0
0
0
7.59
2020-02-07
10
0
10
8.13
2020-02-06
7
0
7
8.16
2020-01-08
0
26
-26
8.77
2019-12-23
1
0
1
7.60
2019-12-17
1
0
1
6.86
2019-12-03
0
10
-10
6.05
2019-11-29
0
3
-3
5.24
2019-11-27
3
0
3
5.00
2019-11-26
0
4
-4
5.09
2019-11-25
4
6
-2
5.09
2019-11-22
0
1
-1
5.06
2019-11-21
4
1
3
5.09
2019-11-20
4
0
4
5.13
2019-11-19
0
4
-4
4.98
2019-11-18
4
0
4
5.01
2019-11-12
2
0
2
5.11
2019-11-06
2
0
2
5.49
2019-10-23
6
1
5
5.80
2019-10-15
1
0
1
5.94
2019-10-03
1
0
1
6.05
合計 132 171 -39