| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
12.10
|
|
2026-06-01
|
2
|
0
|
2
|
12.10
|
|
2026-05-22
|
0
|
3
|
-3
|
12.00
|
|
2026-05-21
|
0
|
1
|
-1
|
11.85
|
|
2026-05-11
|
6
|
0
|
6
|
13.75
|
|
2026-04-30
|
2
|
0
|
2
|
14.25
|
|
2026-04-29
|
5
|
0
|
5
|
14.40
|
|
2026-04-24
|
1
|
0
|
1
|
15.00
|
|
2026-04-23
|
1
|
0
|
1
|
15.35
|
|
2026-04-21
|
1
|
0
|
1
|
16.00
|
|
2026-04-17
|
1
|
3
|
-2
|
16.05
|
|
2026-04-15
|
1
|
0
|
1
|
16.40
|
|
2026-03-31
|
1
|
0
|
1
|
17.85
|
|
2026-02-23
|
0
|
1
|
-1
|
19.85
|
|
2026-01-26
|
1
|
0
|
1
|
19.45
|
|
2025-12-23
|
0
|
1
|
-1
|
20.00
|
|
2025-12-12
|
1
|
0
|
1
|
19.85
|
|
2025-11-21
|
1
|
0
|
1
|
17.00
|
|
2025-11-20
|
0
|
2
|
-2
|
17.25
|
|
2025-11-19
|
0
|
1
|
-1
|
16.85
|
|
2025-11-18
|
0
|
2
|
-2
|
17.15
|
|
2025-11-17
|
1
|
0
|
1
|
17.30
|
|
2025-11-13
|
3
|
11
|
-8
|
17.70
|
|
2025-11-05
|
1
|
0
|
1
|
17.80
|
|
2025-11-03
|
3
|
0
|
3
|
18.10
|
|
2025-10-22
|
4
|
0
|
4
|
18.35
|
|
2025-09-30
|
2
|
5
|
-3
|
19.10
|
|
2025-09-05
|
0
|
2
|
-2
|
21.65
|
|
2025-09-04
|
3
|
0
|
3
|
22.15
|
|
2025-08-28
|
0
|
5
|
-5
|
20.85
|
|
2025-08-13
|
0
|
1
|
-1
|
18.75
|
|
2025-08-11
|
1
|
0
|
1
|
18.80
|
|
2025-08-08
|
8
|
0
|
8
|
18.90
|
|
2025-08-07
|
0
|
0
|
0
|
19.00
|
|
2025-08-06
|
0
|
1
|
-1
|
18.80
|
|
2025-08-05
|
3
|
0
|
3
|
18.90
|
|
2025-07-29
|
1
|
0
|
1
|
18.70
|
|
2025-07-18
|
0
|
1
|
-1
|
19.20
|
|
2025-06-25
|
0
|
2
|
-2
|
19.80
|
|
2025-06-23
|
0
|
1
|
-1
|
19.35
|
|
2025-06-12
|
0
|
7
|
-7
|
18.95
|
|
2025-06-11
|
0
|
33
|
-33
|
18.85
|
|
2025-06-06
|
0
|
0
|
0
|
20.00
|
|
2025-05-27
|
5
|
0
|
5
|
19.95
|
|
2025-04-21
|
3
|
0
|
3
|
19.45
|
|
2025-04-18
|
3
|
0
|
3
|
20.00
|
|
2025-04-07
|
0
|
0
|
0
|
22.40
|
|
2025-03-31
|
2
|
0
|
2
|
26.65
|
|
2025-03-24
|
1
|
0
|
1
|
26.90
|
|
2025-03-14
|
3
|
0
|
3
|
24.10
|
|
2025-03-11
|
2
|
0
|
2
|
24.30
|
|
2025-03-10
|
5
|
0
|
5
|
24.75
|
|
2025-03-07
|
1
|
0
|
1
|
25.50
|
|
2025-03-05
|
1
|
0
|
1
|
26.50
|
|
2025-02-10
|
0
|
5
|
-5
|
25.20
|
|
2025-02-03
|
0
|
2
|
-2
|
20.75
|
|
2025-01-16
|
2
|
0
|
2
|
19.65
|
|
2024-12-19
|
7
|
0
|
7
|
23.75
|
|
2024-12-17
|
1
|
0
|
1
|
25.30
|
|
2024-11-22
|
0
|
2
|
-2
|
24.75
|
|
2024-11-12
|
0
|
3
|
-3
|
24.00
|
|
2024-11-07
|
2
|
0
|
2
|
25.45
|
|
2024-11-04
|
5
|
0
|
5
|
25.15
|
|
2024-10-30
|
3
|
0
|
3
|
26.50
|
|
2024-10-16
|
3
|
0
|
3
|
29.85
|
|
2024-10-09
|
5
|
0
|
5
|
33.20
|
|
2024-10-08
|
0
|
4
|
-4
|
30.80
|
|
2024-10-07
|
5
|
0
|
5
|
29.90
|
|
2024-09-26
|
11
|
0
|
11
|
33.65
|
|
2024-09-19
|
0
|
5
|
-5
|
47.95
|
|
2024-08-30
|
0
|
5
|
-5
|
51.50
|
|
2024-08-27
|
10
|
1
|
9
|
51.10
|
|
2024-08-26
|
10
|
3
|
7
|
46.65
|
|
2024-08-15
|
5
|
20
|
-15
|
48.90
|
|
2024-07-08
|
1
|
10
|
-9
|
35.70
|
|
2024-07-05
|
0
|
11
|
-11
|
35.95
|
|
2024-06-26
|
0
|
17
|
-17
|
33.50
|
|
2024-06-11
|
10
|
2
|
8
|
33.05
|
|
2024-06-04
|
1
|
52
|
-51
|
34.45
|
|
2024-05-27
|
1
|
8
|
-7
|
33.95
|
|
2024-05-20
|
11
|
0
|
11
|
33.05
|
|
2024-05-17
|
15
|
0
|
15
|
32.10
|
|
2024-05-15
|
27
|
0
|
27
|
32.75
|
|
2024-05-10
|
0
|
28
|
-28
|
28.70
|
|
2024-05-09
|
1
|
123
|
-122
|
29.20
|
|
2024-05-08
|
18
|
3
|
15
|
31.30
|
|
2024-05-06
|
19
|
60
|
-41
|
33.15
|
|
2024-05-02
|
24
|
1
|
23
|
34.05
|
|
2024-04-25
|
1
|
21
|
-20
|
35.45
|
|
2024-04-12
|
14
|
33
|
-19
|
26.00
|
|
2024-04-10
|
33
|
0
|
33
|
25.85
|
|
2024-04-09
|
18
|
53
|
-35
|
24.20
|
|
2024-04-08
|
45
|
6
|
39
|
22.00
|
|
2024-04-03
|
34
|
0
|
34
|
20.00
|
|
2024-04-02
|
47
|
0
|
47
|
20.00
|
|
2024-03-11
|
0
|
34
|
-34
|
17.20
|
|
2024-03-08
|
2
|
30
|
-28
|
16.90
|
|
2024-03-06
|
30
|
5
|
25
|
19.30
|
|
2024-03-05
|
50
|
13
|
37
|
19.25
|
|
2024-01-09
|
8
|
1
|
7
|
14.05
|
|
2023-12-22
|
0
|
7
|
-7
|
11.65
|
|
2023-06-16
|
2
|
0
|
2
|
7.99
|
|
2023-05-16
|
15
|
0
|
15
|
10.35
|
|
2023-05-09
|
0
|
10
|
-10
|
10.30
|
|
2023-04-27
|
0
|
5
|
-5
|
9.99
|
|
2023-04-20
|
5
|
0
|
5
|
10.85
|
|
2023-04-18
|
0
|
10
|
-10
|
10.80
|
|
2023-03-13
|
0
|
20
|
-20
|
10.95
|
|
2023-03-01
|
10
|
0
|
10
|
10.85
|
|
2023-02-15
|
7
|
0
|
7
|
10.35
|
|
2023-02-13
|
0
|
5
|
-5
|
10.50
|
|
2022-09-07
|
0
|
14
|
-14
|
17.70
|
|
2022-09-01
|
11
|
0
|
11
|
17.75
|
|
2022-08-23
|
15
|
0
|
15
|
17.35
|
|
2022-02-11
|
1
|
0
|
1
|
6.84
|
|
2021-12-14
|
0
|
1
|
-1
|
6.38
|
|
2021-11-26
|
1
|
0
|
1
|
6.39
|
|
2021-11-22
|
0
|
4
|
-4
|
6.48
|
|
2021-11-18
|
0
|
1
|
-1
|
6.34
|
|
2021-11-05
|
1
|
0
|
1
|
6.56
|
|
2021-08-30
|
3
|
0
|
3
|
6.38
|
|
2020-12-22
|
0
|
9
|
-9
|
5.20
|
|
2020-12-21
|
0
|
1
|
-1
|
5.16
|
|
2020-10-12
|
0
|
1
|
-1
|
5.60
|
|
2020-10-05
|
2
|
8
|
-6
|
5.85
|
|
2020-09-22
|
6
|
0
|
6
|
5.67
|
|
2020-07-24
|
2
|
0
|
2
|
5.45
|
|
2020-03-12
|
0
|
1
|
-1
|
4.34
|
|
2020-02-05
|
0
|
1
|
-1
|
5.41
|
|
2019-11-06
|
5
|
0
|
5
|
5.60
|
| 合計 | 645 | 743 | -98 | |
