| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
3
|
6
|
416.50
|
|
2026-05-26
|
1
|
13
|
-12
|
402.00
|
|
2026-05-25
|
19
|
10
|
9
|
408.50
|
|
2026-05-06
|
1
|
18
|
-17
|
356.00
|
|
2026-04-14
|
4
|
25
|
-21
|
305.50
|
|
2026-04-10
|
0
|
19
|
-19
|
308.50
|
|
2026-03-31
|
19
|
3
|
16
|
263.50
|
|
2026-03-16
|
0
|
13
|
-13
|
264.50
|
|
2026-03-05
|
5
|
0
|
5
|
253.50
|
|
2026-02-06
|
9
|
0
|
9
|
252.50
|
|
2026-02-02
|
15
|
0
|
15
|
269.00
|
|
2025-05-20
|
3
|
84
|
-81
|
160.50
|
|
2025-05-19
|
83
|
2
|
81
|
156.00
|
|
2025-04-11
|
0
|
28
|
-28
|
112.00
|
|
2025-04-02
|
0
|
7
|
-7
|
147.50
|
|
2025-03-24
|
2
|
20
|
-18
|
167.50
|
|
2025-03-11
|
9
|
0
|
9
|
153.00
|
|
2025-03-10
|
17
|
0
|
17
|
158.50
|
|
2025-03-04
|
0
|
30
|
-30
|
151.50
|
|
2025-03-03
|
0
|
10
|
-10
|
148.00
|
|
2025-02-25
|
10
|
0
|
10
|
155.50
|
|
2025-02-24
|
30
|
0
|
30
|
160.00
|
|
2024-10-22
|
27
|
49
|
-22
|
149.00
|
|
2024-08-29
|
0
|
1
|
-1
|
117.50
|
|
2023-12-27
|
2
|
0
|
2
|
117.00
|
|
2023-12-04
|
4
|
0
|
4
|
132.00
|
|
2023-09-05
|
2
|
12
|
-10
|
142.50
|
|
2023-09-04
|
0
|
10
|
-10
|
141.00
|
|
2023-09-01
|
2
|
20
|
-18
|
142.00
|
|
2023-08-22
|
0
|
20
|
-20
|
131.50
|
|
2023-08-21
|
33
|
13
|
20
|
135.00
|
|
2023-08-17
|
2
|
12
|
-10
|
138.00
|
|
2023-08-15
|
13
|
4
|
9
|
134.50
|
|
2023-08-07
|
56
|
20
|
36
|
134.50
|
|
2023-06-30
|
2
|
12
|
-10
|
143.50
|
|
2023-06-29
|
11
|
5
|
6
|
142.50
|
|
2023-05-05
|
3
|
25
|
-22
|
124.00
|
|
2023-05-03
|
17
|
1
|
16
|
118.00
|
|
2023-04-25
|
21
|
8
|
13
|
116.00
|
|
2023-03-06
|
19
|
53
|
-34
|
95.70
|
|
2023-03-03
|
34
|
0
|
34
|
94.60
|
|
2022-12-26
|
8
|
1
|
7
|
67.70
|
|
2022-12-02
|
4
|
14
|
-10
|
58.30
|
|
2022-12-01
|
1
|
10
|
-9
|
57.70
|
|
2022-11-15
|
27
|
5
|
22
|
57.20
|
|
2022-09-07
|
3
|
25
|
-22
|
49.65
|
|
2022-09-06
|
1
|
11
|
-10
|
50.20
|
|
2022-08-26
|
32
|
0
|
32
|
48.60
|
|
2022-08-25
|
10
|
0
|
10
|
50.40
|
|
2022-08-09
|
11
|
0
|
11
|
51.20
|
|
2022-08-03
|
6
|
0
|
6
|
46.90
|
|
2022-07-18
|
0
|
5
|
-5
|
46.30
|
|
2022-07-15
|
5
|
7
|
-2
|
45.65
|
|
2022-07-14
|
7
|
0
|
7
|
45.65
|
|
2022-02-18
|
0
|
6
|
-6
|
47.00
|
|
2021-12-30
|
5
|
0
|
5
|
44.60
|
|
2021-11-25
|
1
|
0
|
1
|
45.20
|
|
2021-10-15
|
0
|
1
|
-1
|
43.60
|
|
2021-10-06
|
0
|
1
|
-1
|
42.20
|
|
2021-07-26
|
1
|
0
|
1
|
45.00
|
|
2021-04-22
|
0
|
20
|
-20
|
46.75
|
|
2021-03-10
|
0
|
5
|
-5
|
40.10
|
|
2021-01-15
|
1
|
0
|
1
|
34.80
|
|
2021-01-05
|
1
|
0
|
1
|
35.15
|
|
2020-12-29
|
1
|
0
|
1
|
35.35
|
|
2020-11-17
|
1
|
0
|
1
|
34.30
|
|
2020-10-23
|
1
|
0
|
1
|
33.70
|
|
2020-09-29
|
1
|
0
|
1
|
33.50
|
|
2020-09-18
|
0
|
1
|
-1
|
34.55
|
|
2020-08-17
|
2
|
0
|
2
|
36.00
|
|
2020-08-14
|
3
|
0
|
3
|
36.30
|
|
2020-08-13
|
1
|
0
|
1
|
36.80
|
|
2020-08-12
|
3
|
0
|
3
|
36.75
|
|
2020-08-11
|
1
|
0
|
1
|
37.40
|
|
2020-07-02
|
2
|
0
|
2
|
41.45
|
|
2020-06-08
|
0
|
3
|
-3
|
42.00
|
|
2020-05-28
|
0
|
12
|
-12
|
41.50
|
|
2020-05-27
|
18
|
6
|
12
|
41.95
|
|
2020-05-26
|
3
|
0
|
3
|
40.75
|
|
2020-05-22
|
0
|
4
|
-4
|
40.50
|
|
2020-05-21
|
4
|
0
|
4
|
40.85
|
|
2020-04-28
|
2
|
0
|
2
|
32.65
|
|
2020-03-20
|
2
|
0
|
2
|
31.70
|
|
2020-01-06
|
0
|
3
|
-3
|
48.55
|
|
2020-01-02
|
0
|
3
|
-3
|
48.55
|
|
2019-12-30
|
5
|
0
|
5
|
48.50
|
|
2019-12-24
|
0
|
1
|
-1
|
50.00
|
|
2019-12-18
|
1
|
2
|
-1
|
50.50
|
|
2019-12-11
|
4
|
0
|
4
|
50.40
|
|
2019-12-10
|
2
|
0
|
2
|
50.50
|
|
2019-12-06
|
1
|
0
|
1
|
50.60
|
|
2019-07-12
|
0
|
3
|
-3
|
60.10
|
|
2019-07-11
|
4
|
1
|
3
|
60.50
|
| 合計 | 670 | 700 | -30 | |
