| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
171
|
-171
|
43.75
|
|
2026-05-14
|
8
|
75
|
-67
|
46.20
|
|
2026-04-27
|
7
|
94
|
-87
|
39.40
|
|
2026-04-23
|
133
|
41
|
92
|
36.60
|
|
2026-04-21
|
12
|
82
|
-70
|
40.15
|
|
2026-04-16
|
59
|
5
|
54
|
38.65
|
|
2026-01-20
|
17
|
92
|
-75
|
52.30
|
|
2026-01-14
|
35
|
1
|
34
|
44.80
|
|
2026-01-13
|
55
|
3
|
52
|
41.70
|
|
2026-01-09
|
124
|
26
|
98
|
34.50
|
|
2026-01-08
|
43
|
3
|
40
|
37.30
|
|
2025-12-15
|
7
|
44
|
-37
|
20.50
|
|
2025-12-12
|
18
|
160
|
-142
|
20.35
|
|
2025-12-10
|
116
|
32
|
84
|
20.05
|
|
2025-11-17
|
15
|
84
|
-69
|
19.95
|
|
2025-11-13
|
61
|
0
|
61
|
19.45
|
|
2025-09-18
|
41
|
0
|
41
|
13.00
|
|
2025-05-21
|
0
|
34
|
-34
|
9.65
|
|
2025-05-20
|
0
|
6
|
-6
|
9.58
|
|
2025-05-19
|
0
|
27
|
-27
|
9.61
|
|
2024-06-11
|
10
|
0
|
10
|
13.90
|
|
2023-09-20
|
0
|
2
|
-2
|
10.10
|
|
2023-06-15
|
0
|
2
|
-2
|
10.40
|
|
2023-06-08
|
5
|
0
|
5
|
10.55
|
|
2023-06-06
|
0
|
3
|
-3
|
10.45
|
|
2023-05-30
|
2
|
0
|
2
|
10.40
|
|
2023-05-15
|
1
|
5
|
-4
|
10.20
|
|
2023-05-12
|
4
|
0
|
4
|
10.35
|
|
2023-04-11
|
0
|
3
|
-3
|
10.40
|
|
2023-03-22
|
0
|
1
|
-1
|
10.10
|
|
2023-03-14
|
2
|
0
|
2
|
10.15
|
|
2023-02-09
|
0
|
2
|
-2
|
9.84
|
|
2022-11-09
|
0
|
6
|
-6
|
10.50
|
|
2022-11-04
|
6
|
0
|
6
|
10.35
|
|
2022-06-14
|
20
|
45
|
-25
|
13.10
|
|
2022-06-10
|
25
|
0
|
25
|
12.90
|
|
2022-05-27
|
4
|
36
|
-32
|
14.25
|
|
2022-02-24
|
13
|
0
|
13
|
13.70
|
|
2022-02-08
|
0
|
20
|
-20
|
15.25
|
|
2022-02-07
|
20
|
41
|
-21
|
15.25
|
|
2022-01-14
|
0
|
40
|
-40
|
14.95
|
|
2021-12-15
|
45
|
0
|
45
|
17.75
|
|
2021-12-13
|
30
|
2
|
28
|
18.70
|
|
2021-08-30
|
0
|
9
|
-9
|
10.20
|
|
2021-08-16
|
1
|
50
|
-49
|
10.25
|
|
2021-08-13
|
50
|
0
|
50
|
10.15
|
|
2021-08-12
|
0
|
31
|
-31
|
10.10
|
|
2021-08-10
|
0
|
10
|
-10
|
9.89
|
|
2021-07-29
|
0
|
20
|
-20
|
10.30
|
|
2021-07-28
|
15
|
0
|
15
|
9.88
|
|
2021-07-15
|
2
|
12
|
-10
|
9.82
|
|
2021-07-07
|
28
|
2
|
26
|
9.85
|
|
2021-06-30
|
0
|
6
|
-6
|
9.18
|
|
2021-05-28
|
0
|
5
|
-5
|
8.34
|
|
2021-05-26
|
5
|
0
|
5
|
8.22
|
|
2020-12-16
|
0
|
3
|
-3
|
6.96
|
|
2020-11-20
|
9
|
0
|
9
|
6.54
|
|
2020-11-17
|
2
|
5
|
-3
|
6.53
|
|
2020-11-13
|
2
|
0
|
2
|
6.53
|
|
2020-11-12
|
2
|
0
|
2
|
6.60
|
|
2020-11-10
|
2
|
0
|
2
|
6.64
|
|
2020-11-09
|
0
|
1
|
-1
|
6.69
|
|
2020-11-06
|
0
|
5
|
-5
|
6.68
|
|
2020-11-03
|
0
|
2
|
-2
|
6.63
|
|
2020-10-30
|
10
|
4
|
6
|
6.56
|
|
2020-10-23
|
0
|
3
|
-3
|
6.84
|
|
2020-10-22
|
3
|
0
|
3
|
6.83
|
|
2020-10-20
|
0
|
3
|
-3
|
6.84
|
|
2020-10-19
|
3
|
0
|
3
|
6.86
|
|
2020-10-16
|
0
|
3
|
-3
|
6.79
|
|
2020-10-07
|
0
|
3
|
-3
|
6.60
|
|
2020-10-06
|
0
|
3
|
-3
|
6.56
|
|
2020-10-05
|
6
|
0
|
6
|
6.48
|
|
2020-09-30
|
0
|
6
|
-6
|
6.53
|
|
2020-09-29
|
9
|
3
|
6
|
6.42
|
|
2020-09-11
|
8
|
0
|
8
|
6.41
|
|
2020-09-09
|
0
|
5
|
-5
|
6.38
|
|
2020-09-04
|
7
|
0
|
7
|
6.36
|
|
2020-08-31
|
2
|
4
|
-2
|
6.27
|
|
2020-05-26
|
0
|
2
|
-2
|
5.84
|
|
2020-03-23
|
0
|
60
|
-60
|
4.89
|
|
2020-03-20
|
0
|
39
|
-39
|
5.13
|
|
2020-03-19
|
0
|
130
|
-130
|
4.78
|
|
2020-03-18
|
0
|
1
|
-1
|
5.31
|
|
2020-02-21
|
0
|
1
|
-1
|
7.02
|
|
2019-11-19
|
5
|
0
|
5
|
6.87
|
|
2019-11-18
|
5
|
0
|
5
|
6.90
|
|
2019-10-31
|
0
|
1
|
-1
|
6.59
|
|
2019-10-09
|
1
|
0
|
1
|
6.86
|
|
2019-09-27
|
20
|
0
|
20
|
6.80
|
|
2019-09-18
|
1
|
0
|
1
|
6.82
|
|
2019-09-03
|
0
|
7
|
-7
|
6.88
|
|
2019-08-26
|
30
|
0
|
30
|
7.10
|
|
2019-08-19
|
121
|
0
|
121
|
6.90
|
| 合計 | 1287 | 1627 | -340 | |
