| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
19
|
-19
|
17.10
|
|
2025-12-19
|
0
|
2
|
-2
|
18.20
|
|
2025-12-12
|
5
|
0
|
5
|
18.90
|
|
2025-12-04
|
0
|
3
|
-3
|
18.05
|
|
2025-08-13
|
0
|
4
|
-4
|
15.95
|
|
2025-08-12
|
4
|
0
|
4
|
15.90
|
|
2025-07-21
|
0
|
3
|
-3
|
15.65
|
|
2025-05-12
|
0
|
9
|
-9
|
15.90
|
|
2025-03-17
|
0
|
3
|
-3
|
17.60
|
|
2025-02-24
|
0
|
7
|
-7
|
18.60
|
|
2024-10-25
|
0
|
4
|
-4
|
21.55
|
|
2024-10-14
|
5
|
0
|
5
|
21.75
|
|
2024-09-23
|
8
|
0
|
8
|
24.30
|
|
2024-06-24
|
15
|
0
|
15
|
19.50
|
|
2024-06-06
|
0
|
15
|
-15
|
18.80
|
|
2024-06-05
|
0
|
20
|
-20
|
19.10
|
|
2024-05-28
|
30
|
3
|
27
|
20.90
|
|
2024-04-08
|
5
|
30
|
-25
|
14.60
|
|
2024-03-28
|
37
|
3
|
34
|
15.35
|
|
2024-03-15
|
0
|
6
|
-6
|
13.65
|
|
2024-02-05
|
5
|
0
|
5
|
13.20
|
|
2024-02-01
|
0
|
3
|
-3
|
13.30
|
|
2024-01-05
|
2
|
0
|
2
|
13.50
|
|
2023-11-22
|
5
|
0
|
5
|
13.40
|
|
2023-09-22
|
0
|
3
|
-3
|
13.25
|
|
2023-09-12
|
4
|
0
|
4
|
13.05
|
|
2023-06-13
|
4
|
0
|
4
|
15.10
|
|
2023-05-10
|
3
|
0
|
3
|
15.15
|
|
2023-03-27
|
0
|
10
|
-10
|
15.90
|
|
2023-03-06
|
0
|
10
|
-10
|
15.45
|
|
2023-03-03
|
0
|
10
|
-10
|
15.10
|
|
2023-03-02
|
0
|
10
|
-10
|
15.10
|
|
2023-02-20
|
0
|
10
|
-10
|
15.35
|
|
2023-02-15
|
20
|
0
|
20
|
15.20
|
|
2023-02-03
|
0
|
5
|
-5
|
15.85
|
|
2023-01-13
|
35
|
0
|
35
|
14.90
|
|
2023-01-12
|
10
|
0
|
10
|
15.20
|
|
2022-12-16
|
0
|
59
|
-59
|
17.80
|
|
2022-12-02
|
0
|
8
|
-8
|
13.10
|
|
2022-11-23
|
8
|
0
|
8
|
12.70
|
|
2022-11-16
|
1
|
15
|
-14
|
13.30
|
|
2022-10-31
|
15
|
0
|
15
|
10.35
|
|
2022-05-13
|
0
|
8
|
-8
|
13.05
|
|
2022-02-14
|
10
|
0
|
10
|
14.00
|
|
2021-07-21
|
82
|
4
|
78
|
22.70
|
|
2021-07-14
|
0
|
15
|
-15
|
17.75
|
|
2021-05-17
|
0
|
20
|
-20
|
13.50
|
|
2021-05-06
|
20
|
0
|
20
|
16.60
|
|
2021-01-15
|
30
|
0
|
30
|
17.15
|
|
2020-09-22
|
0
|
33
|
-33
|
15.30
|
|
2020-07-21
|
29
|
3
|
26
|
5.83
|
|
2020-07-10
|
0
|
34
|
-34
|
5.36
|
|
2020-07-07
|
0
|
68
|
-68
|
4.04
|
|
2020-07-03
|
30
|
1
|
29
|
3.87
|
|
2020-07-01
|
0
|
5
|
-5
|
3.85
|
|
2020-06-30
|
20
|
0
|
20
|
3.81
|
|
2020-06-29
|
19
|
0
|
19
|
3.87
|
|
2020-06-24
|
10
|
0
|
10
|
3.91
|
|
2020-06-23
|
20
|
0
|
20
|
3.97
|
|
2020-06-16
|
14
|
2
|
12
|
3.97
|
|
2020-06-11
|
0
|
13
|
-13
|
4.03
|
|
2020-06-09
|
20
|
0
|
20
|
4.08
|
|
2020-06-02
|
0
|
20
|
-20
|
3.72
|
|
2020-05-29
|
20
|
0
|
20
|
3.66
|
|
2020-04-24
|
10
|
0
|
10
|
3.43
|
|
2020-04-20
|
0
|
10
|
-10
|
3.63
|
|
2020-04-10
|
0
|
10
|
-10
|
3.02
|
|
2020-04-07
|
10
|
0
|
10
|
2.83
|
|
2020-04-06
|
10
|
0
|
10
|
2.82
|
|
2020-04-01
|
0
|
7
|
-7
|
2.84
|
|
2020-03-31
|
0
|
0
|
-20
|
2.84
|
|
2020-03-30
|
10
|
0
|
10
|
2.85
|
|
2020-03-27
|
20
|
0
|
20
|
2.93
|
|
2020-03-19
|
21
|
0
|
21
|
2.95
|
|
2020-03-05
|
1
|
0
|
1
|
4.37
|
|
2020-01-07
|
0
|
1
|
-1
|
4.16
|
|
2020-01-03
|
0
|
1
|
-1
|
4.12
|
|
2020-01-02
|
1
|
0
|
1
|
4.12
|
|
2019-12-27
|
0
|
1
|
-1
|
4.16
|
|
2019-12-26
|
1
|
0
|
1
|
4.10
|
|
2019-12-25
|
0
|
1
|
-1
|
4.12
|
|
2019-12-23
|
0
|
0
|
0
|
4.15
|
|
2019-12-11
|
31
|
4
|
27
|
3.88
|
|
2019-11-27
|
0
|
21
|
-21
|
4.75
|
|
2019-10-31
|
50
|
0
|
50
|
1.76
|
|
2019-09-23
|
5
|
0
|
5
|
1.53
|
|
2019-09-11
|
0
|
10
|
-10
|
1.55
|
|
2019-09-09
|
0
|
50
|
-50
|
1.51
|
|
2019-08-15
|
0
|
188
|
-188
|
1.52
|
|
2019-08-07
|
0
|
30
|
-30
|
1.57
|
|
2019-08-06
|
0
|
29
|
-29
|
1.56
|
| 合計 | 715 | 863 | -168 | |
