| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
6
|
44
|
-38
|
23.05
|
|
2026-05-08
|
1
|
18
|
-17
|
23.95
|
|
2026-04-21
|
0
|
13
|
-13
|
26.20
|
|
2026-04-16
|
12
|
0
|
12
|
26.60
|
|
2026-04-13
|
65
|
6
|
59
|
29.40
|
|
2026-03-16
|
0
|
15
|
-15
|
30.05
|
|
2026-02-25
|
0
|
24
|
-24
|
28.85
|
|
2026-01-26
|
0
|
10
|
-10
|
23.90
|
|
2025-12-31
|
0
|
22
|
-22
|
14.50
|
|
2025-12-30
|
0
|
2
|
-2
|
14.90
|
|
2025-11-19
|
29
|
0
|
29
|
14.25
|
|
2025-11-10
|
3
|
0
|
3
|
15.00
|
|
2025-10-17
|
2
|
0
|
2
|
16.00
|
|
2025-08-21
|
7
|
0
|
7
|
19.30
|
|
2025-06-04
|
9
|
0
|
9
|
18.20
|
|
2025-05-02
|
1
|
12
|
-11
|
20.85
|
|
2025-04-08
|
0
|
121
|
-121
|
18.10
|
|
2025-03-27
|
0
|
20
|
-20
|
25.10
|
|
2025-03-04
|
23
|
3
|
20
|
28.95
|
|
2025-01-03
|
4
|
0
|
4
|
22.60
|
|
2024-10-08
|
0
|
7
|
-7
|
23.50
|
|
2024-07-04
|
0
|
32
|
-32
|
28.05
|
|
2024-05-31
|
0
|
30
|
-30
|
13.35
|
|
2024-05-30
|
0
|
10
|
-10
|
12.15
|
|
2024-05-27
|
0
|
13
|
-13
|
12.40
|
|
2024-05-24
|
0
|
10
|
-10
|
12.10
|
|
2024-05-20
|
0
|
15
|
-15
|
12.00
|
|
2024-05-14
|
8
|
0
|
8
|
11.50
|
|
2024-05-13
|
6
|
0
|
6
|
11.75
|
|
2024-04-23
|
2
|
0
|
2
|
10.60
|
|
2024-04-16
|
10
|
0
|
10
|
10.80
|
|
2024-04-15
|
5
|
0
|
5
|
11.60
|
|
2024-02-26
|
0
|
20
|
-20
|
12.60
|
|
2024-02-21
|
0
|
41
|
-41
|
13.40
|
|
2024-02-20
|
0
|
35
|
-35
|
12.20
|
|
2024-02-02
|
0
|
50
|
-50
|
10.85
|
|
2024-02-01
|
0
|
2
|
-2
|
9.89
|
|
2024-01-31
|
0
|
1
|
-1
|
9.83
|
|
2024-01-02
|
0
|
7
|
-7
|
10.15
|
|
2023-12-19
|
20
|
0
|
20
|
10.05
|
|
2023-12-01
|
0
|
15
|
-15
|
10.35
|
|
2023-11-30
|
0
|
10
|
-10
|
10.00
|
|
2023-11-23
|
0
|
10
|
-10
|
9.90
|
|
2023-11-14
|
0
|
5
|
-5
|
9.99
|
|
2023-11-13
|
0
|
9
|
-9
|
9.78
|
|
2023-10-13
|
0
|
5
|
-5
|
9.89
|
|
2023-10-06
|
0
|
3
|
-3
|
9.62
|
|
2023-09-28
|
0
|
10
|
-10
|
9.95
|
|
2023-09-27
|
0
|
3
|
-3
|
9.67
|
|
2023-09-26
|
0
|
8
|
-8
|
9.79
|
|
2023-09-25
|
0
|
10
|
-10
|
9.63
|
|
2023-09-11
|
0
|
4
|
-4
|
9.50
|
|
2023-06-20
|
0
|
5
|
-5
|
10.75
|
|
2023-06-13
|
0
|
10
|
-10
|
10.40
|
|
2023-06-01
|
0
|
5
|
-5
|
10.20
|
|
2023-05-29
|
0
|
5
|
-5
|
10.25
|
|
2023-02-15
|
0
|
20
|
-20
|
9.22
|
|
2022-11-23
|
0
|
30
|
-30
|
9.37
|
|
2022-11-09
|
0
|
2
|
-2
|
8.70
|
|
2022-10-03
|
0
|
1
|
-1
|
8.87
|
|
2022-09-30
|
0
|
2
|
-2
|
8.79
|
|
2022-09-13
|
0
|
1
|
-1
|
9.90
|
|
2022-08-12
|
0
|
3
|
-3
|
9.93
|
|
2022-08-11
|
0
|
3
|
-3
|
9.80
|
|
2022-08-10
|
0
|
3
|
-3
|
9.80
|
|
2022-08-09
|
0
|
2
|
-2
|
9.68
|
|
2022-07-19
|
3
|
0
|
3
|
9.94
|
|
2022-07-12
|
3
|
0
|
3
|
9.25
|
|
2022-07-01
|
3
|
0
|
3
|
8.95
|
|
2022-06-30
|
2
|
0
|
2
|
9.42
|
|
2022-06-21
|
0
|
2
|
-2
|
9.91
|
|
2022-06-15
|
0
|
4
|
-4
|
10.40
|
|
2022-05-04
|
1
|
0
|
1
|
10.60
|
|
2022-03-24
|
6
|
0
|
6
|
12.85
|
|
2022-02-11
|
0
|
10
|
-10
|
14.15
|
|
2022-01-13
|
10
|
0
|
10
|
13.00
|
|
2022-01-12
|
4
|
12
|
-8
|
13.20
|
|
2021-12-21
|
10
|
0
|
10
|
12.80
|
|
2021-11-18
|
10
|
0
|
10
|
12.80
|
|
2021-11-10
|
10
|
0
|
10
|
12.00
|
|
2021-11-03
|
0
|
20
|
-20
|
12.65
|
|
2021-11-02
|
20
|
0
|
20
|
12.55
|
|
2021-10-06
|
5
|
0
|
5
|
11.70
|
|
2021-10-01
|
5
|
0
|
5
|
11.90
|
|
2021-08-23
|
0
|
2
|
-2
|
13.25
|
|
2021-05-27
|
11
|
0
|
11
|
12.95
|
|
2021-05-26
|
0
|
6
|
-6
|
12.90
|
|
2021-05-18
|
0
|
20
|
-20
|
12.35
|
|
2021-05-17
|
20
|
0
|
20
|
11.25
|
|
2021-05-04
|
0
|
20
|
-20
|
13.35
|
|
2021-03-19
|
0
|
21
|
-21
|
14.80
|
|
2021-03-15
|
0
|
45
|
-45
|
15.10
|
|
2021-03-11
|
15
|
0
|
15
|
12.50
|
|
2020-12-30
|
0
|
11
|
-11
|
9.25
|
|
2020-12-01
|
0
|
2
|
-2
|
8.56
|
|
2020-11-09
|
1
|
0
|
1
|
8.14
|
|
2020-09-18
|
0
|
20
|
-20
|
7.90
|
|
2020-09-09
|
3
|
0
|
3
|
7.43
|
|
2020-08-19
|
0
|
21
|
-21
|
7.05
|
|
2020-08-05
|
5
|
0
|
5
|
7.16
|
|
2020-07-16
|
0
|
5
|
-5
|
7.68
|
|
2020-07-10
|
0
|
4
|
-4
|
8.00
|
|
2020-06-29
|
2
|
0
|
2
|
7.41
|
|
2020-05-22
|
5
|
0
|
5
|
7.48
|
|
2020-05-15
|
0
|
5
|
-5
|
7.65
|
|
2020-04-14
|
0
|
30
|
-30
|
6.00
|
|
2020-04-09
|
4
|
0
|
4
|
5.48
|
|
2020-04-08
|
2
|
0
|
2
|
5.49
|
|
2020-03-24
|
0
|
20
|
-20
|
5.00
|
|
2020-03-20
|
0
|
30
|
-30
|
4.69
|
|
2020-03-19
|
49
|
0
|
49
|
4.35
|
|
2020-02-03
|
0
|
5
|
-5
|
7.92
|
|
2020-01-30
|
0
|
5
|
-5
|
7.85
|
|
2019-12-12
|
0
|
4
|
-4
|
7.44
|
|
2019-12-11
|
0
|
7
|
-7
|
7.39
|
|
2019-11-28
|
3
|
0
|
3
|
7.50
|
|
2019-10-25
|
0
|
2
|
-2
|
8.53
|
|
2019-10-15
|
0
|
0
|
0
|
8.49
|
|
2019-09-04
|
3
|
0
|
3
|
8.74
|
|
2019-08-05
|
5
|
0
|
5
|
8.94
|
|
2019-08-02
|
5
|
0
|
5
|
8.89
|
|
2019-07-15
|
3
|
0
|
3
|
9.15
|
| 合計 | 441 | 1100 | -659 | |
