| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
15
|
-15
|
54.20
|
|
2025-09-22
|
9
|
0
|
9
|
39.20
|
|
2024-10-24
|
0
|
8
|
-8
|
49.50
|
|
2024-10-22
|
0
|
6
|
-6
|
49.60
|
|
2024-10-21
|
0
|
11
|
-11
|
49.90
|
|
2024-10-18
|
0
|
8
|
-8
|
50.00
|
|
2024-09-10
|
19
|
0
|
19
|
46.90
|
|
2024-09-02
|
0
|
10
|
-10
|
50.70
|
|
2024-08-30
|
0
|
27
|
-27
|
51.30
|
|
2024-08-29
|
1
|
9
|
-8
|
50.00
|
|
2024-08-28
|
0
|
7
|
-7
|
50.30
|
|
2024-07-30
|
0
|
5
|
-5
|
56.00
|
|
2024-07-23
|
28
|
0
|
28
|
54.10
|
|
2024-07-19
|
25
|
1
|
24
|
58.10
|
|
2024-07-15
|
3
|
14
|
-11
|
52.00
|
|
2024-07-12
|
0
|
10
|
-10
|
47.30
|
|
2024-05-29
|
0
|
2
|
-2
|
41.90
|
|
2024-05-09
|
0
|
5
|
-5
|
41.35
|
|
2024-04-15
|
3
|
0
|
3
|
42.30
|
|
2024-01-29
|
0
|
2
|
-2
|
47.45
|
|
2023-12-27
|
0
|
5
|
-5
|
51.30
|
|
2023-12-15
|
6
|
1
|
5
|
53.50
|
|
2023-10-24
|
2
|
5
|
-3
|
45.20
|
|
2023-10-20
|
6
|
0
|
6
|
44.30
|
|
2023-10-18
|
2
|
0
|
2
|
42.25
|
|
2023-10-17
|
2
|
0
|
2
|
43.35
|
|
2023-10-05
|
0
|
2
|
-2
|
43.95
|
|
2023-09-01
|
5
|
0
|
5
|
46.30
|
|
2023-08-31
|
20
|
0
|
20
|
47.65
|
|
2023-08-28
|
0
|
12
|
-12
|
45.75
|
|
2023-08-22
|
0
|
1
|
-1
|
42.50
|
|
2023-08-14
|
10
|
0
|
10
|
41.00
|
|
2023-08-08
|
2
|
0
|
2
|
42.55
|
|
2023-08-01
|
0
|
2
|
-2
|
44.90
|
|
2023-07-27
|
3
|
0
|
3
|
45.20
|
|
2023-07-26
|
4
|
0
|
4
|
45.10
|
|
2023-07-19
|
0
|
7
|
-7
|
46.00
|
|
2023-07-18
|
1
|
13
|
-12
|
45.25
|
|
2023-07-17
|
3
|
11
|
-8
|
45.80
|
|
2023-06-28
|
0
|
6
|
-6
|
50.70
|
|
2023-06-27
|
0
|
2
|
-2
|
49.00
|
|
2023-06-16
|
4
|
0
|
4
|
49.95
|
|
2023-05-24
|
0
|
6
|
-6
|
52.90
|
|
2023-05-23
|
6
|
0
|
6
|
54.00
|
|
2023-02-01
|
0
|
10
|
-10
|
60.50
|
|
2023-01-11
|
0
|
3
|
-3
|
59.10
|
|
2023-01-04
|
0
|
3
|
-3
|
57.20
|
|
2022-12-21
|
10
|
0
|
10
|
65.80
|
|
2022-12-20
|
1
|
14
|
-13
|
67.30
|
|
2022-12-16
|
5
|
0
|
5
|
62.10
|
|
2022-12-12
|
6
|
0
|
6
|
61.60
|
|
2022-09-16
|
5
|
0
|
5
|
59.40
|
|
2022-07-15
|
4
|
0
|
4
|
62.00
|
|
2022-01-17
|
4
|
0
|
4
|
99.60
|
|
2021-11-12
|
2
|
18
|
-16
|
87.00
|
|
2021-05-24
|
9
|
0
|
9
|
156.50
|
|
2021-05-06
|
18
|
0
|
18
|
133.50
|
|
2021-05-04
|
0
|
17
|
-17
|
150.50
|
|
2021-04-20
|
0
|
5
|
-5
|
153.50
|
|
2021-04-19
|
0
|
5
|
-5
|
153.00
|
|
2021-04-15
|
1
|
8
|
-7
|
157.00
|
|
2021-03-03
|
0
|
4
|
-4
|
178.00
|
|
2020-11-13
|
10
|
3
|
7
|
215.50
|
|
2020-08-20
|
24
|
0
|
24
|
142.00
|
|
2020-08-14
|
0
|
46
|
-46
|
149.50
|
|
2020-07-17
|
24
|
3
|
21
|
138.00
|
|
2020-07-16
|
30
|
42
|
-12
|
153.00
|
|
2020-07-10
|
33
|
5
|
28
|
161.50
|
|
2020-07-09
|
37
|
0
|
37
|
171.50
|
|
2020-06-16
|
11
|
0
|
11
|
112.50
|
|
2020-06-11
|
40
|
0
|
40
|
115.50
|
|
2020-06-09
|
0
|
40
|
-40
|
121.50
|
|
2020-06-05
|
0
|
10
|
-10
|
114.00
|
|
2020-06-04
|
0
|
20
|
-20
|
109.50
|
|
2020-05-07
|
14
|
0
|
14
|
90.70
|
|
2020-05-06
|
70
|
2
|
68
|
90.70
|
|
2020-05-04
|
0
|
31
|
-31
|
87.00
|
|
2020-04-29
|
62
|
0
|
62
|
82.00
|
|
2020-04-21
|
2
|
96
|
-94
|
70.00
|
|
2020-04-17
|
45
|
0
|
45
|
60.60
|
|
2020-04-15
|
13
|
0
|
13
|
62.90
|
|
2020-04-10
|
38
|
0
|
38
|
66.10
|
|
2019-12-27
|
1
|
0
|
1
|
63.80
|
|
2019-08-30
|
0
|
1
|
-1
|
65.80
|
| 合計 | 683 | 599 | 84 | |
