| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
138
|
0
|
138
|
34.40
|
|
2026-03-09
|
25
|
163
|
-138
|
34.10
|
|
2026-02-23
|
240
|
0
|
240
|
29.60
|
|
2025-12-17
|
0
|
87
|
-87
|
26.75
|
|
2025-11-25
|
0
|
88
|
-88
|
24.65
|
|
2025-11-21
|
38
|
0
|
38
|
22.90
|
|
2025-11-20
|
66
|
173
|
-107
|
24.00
|
|
2025-11-19
|
95
|
61
|
34
|
23.25
|
|
2025-11-18
|
29
|
4
|
25
|
23.30
|
|
2025-11-17
|
25
|
0
|
25
|
23.40
|
|
2025-11-13
|
52
|
13
|
39
|
23.35
|
|
2025-11-12
|
35
|
104
|
-69
|
23.80
|
|
2025-11-11
|
17
|
0
|
17
|
23.05
|
|
2025-11-07
|
19
|
3
|
16
|
23.20
|
|
2025-11-06
|
25
|
8
|
17
|
23.50
|
|
2025-11-03
|
22
|
0
|
22
|
24.10
|
|
2025-09-18
|
10
|
72
|
-62
|
23.30
|
|
2025-09-16
|
73
|
57
|
16
|
22.95
|
|
2025-09-15
|
12
|
22
|
-10
|
22.95
|
|
2025-09-04
|
8
|
28
|
-20
|
22.70
|
|
2025-09-02
|
13
|
0
|
13
|
22.45
|
|
2025-08-27
|
12
|
0
|
12
|
23.55
|
|
2025-05-16
|
2
|
115
|
-113
|
25.25
|
|
2025-04-07
|
3
|
20
|
-17
|
22.60
|
|
2025-03-31
|
100
|
0
|
100
|
24.60
|
|
2024-12-31
|
0
|
16
|
-16
|
25.05
|
|
2024-12-26
|
22
|
9
|
13
|
25.10
|
|
2024-12-24
|
22
|
9
|
13
|
25.15
|
|
2024-12-19
|
116
|
16
|
100
|
25.15
|
|
2024-12-12
|
104
|
0
|
104
|
25.90
|
|
2024-12-03
|
6
|
46
|
-40
|
26.70
|
|
2024-12-02
|
38
|
10
|
28
|
26.25
|
|
2024-11-29
|
25
|
4
|
21
|
26.35
|
|
2024-10-08
|
61
|
3
|
58
|
28.05
|
|
2024-09-26
|
65
|
360
|
-295
|
27.45
|
|
2024-09-20
|
40
|
0
|
40
|
25.60
|
|
2024-09-05
|
202
|
2
|
200
|
25.40
|
|
2024-09-04
|
103
|
0
|
103
|
25.60
|
|
2024-08-26
|
86
|
184
|
-98
|
27.50
|
|
2024-08-09
|
160
|
60
|
100
|
25.80
|
|
2024-06-12
|
30
|
142
|
-112
|
30.00
|
|
2024-05-31
|
131
|
415
|
-284
|
32.70
|
|
2024-05-09
|
90
|
1
|
89
|
26.85
|
|
2024-05-08
|
193
|
30
|
163
|
26.60
|
|
2024-04-30
|
191
|
10
|
181
|
26.00
|
|
2024-04-17
|
2
|
43
|
-41
|
25.30
|
|
2024-03-29
|
52
|
250
|
-198
|
24.05
|
|
2024-03-22
|
81
|
30
|
51
|
|
|
2024-03-20
|
1
|
135
|
-134
|
25.10
|
|
2024-03-08
|
61
|
1
|
60
|
25.35
|
|
2024-03-07
|
61
|
0
|
61
|
25.50
|
|
2024-03-06
|
65
|
190
|
-125
|
26.35
|
|
2024-03-01
|
52
|
0
|
52
|
27.20
|
|
2024-01-29
|
150
|
12
|
138
|
23.70
|
|
2024-01-02
|
102
|
18
|
84
|
25.60
|
|
2023-12-28
|
59
|
4
|
55
|
25.20
|
|
2023-12-27
|
121
|
9
|
112
|
25.60
|
|
2023-11-22
|
31
|
1
|
30
|
20.30
|
|
2023-11-20
|
39
|
90
|
-51
|
20.45
|
|
2023-11-15
|
40
|
0
|
40
|
20.15
|
|
2023-11-09
|
45
|
0
|
45
|
20.55
|
|
2023-11-08
|
30
|
0
|
30
|
21.25
|
|
2023-08-25
|
34
|
0
|
34
|
19.80
|
|
2023-06-07
|
3
|
42
|
-39
|
21.35
|
|
2023-05-15
|
1
|
12
|
-11
|
21.90
|
|
2023-03-31
|
16
|
48
|
-32
|
24.75
|
|
2023-03-29
|
11
|
0
|
11
|
24.45
|
|
2023-02-13
|
10
|
0
|
10
|
20.05
|
|
2023-02-07
|
10
|
29
|
-19
|
20.25
|
|
2023-01-11
|
0
|
14
|
-14
|
19.35
|
|
2023-01-09
|
25
|
10
|
15
|
19.15
|
|
2022-12-28
|
0
|
64
|
-64
|
20.50
|
|
2022-12-27
|
0
|
49
|
-49
|
20.65
|
|
2022-12-21
|
34
|
1
|
33
|
20.45
|
|
2022-12-16
|
58
|
9
|
49
|
20.65
|
|
2022-12-09
|
0
|
25
|
-25
|
19.60
|
|
2022-07-12
|
29
|
73
|
-44
|
19.75
|
|
2022-06-30
|
12
|
0
|
12
|
20.40
|
|
2022-06-02
|
29
|
8
|
21
|
27.00
|
|
2022-05-25
|
10
|
35
|
-25
|
26.95
|
|
2022-05-16
|
61
|
28
|
33
|
26.70
|
|
2022-04-15
|
87
|
223
|
-136
|
27.75
|
|
2022-04-13
|
11
|
73
|
-62
|
27.05
|
|
2022-04-08
|
30
|
0
|
30
|
26.90
|
|
2022-04-06
|
50
|
3
|
47
|
27.30
|
|
2022-04-01
|
22
|
2
|
20
|
27.80
|
|
2022-03-28
|
46
|
28
|
18
|
27.95
|
|
2022-03-22
|
18
|
2
|
16
|
28.60
|
|
2022-02-17
|
39
|
57
|
-18
|
27.35
|
|
2022-02-16
|
42
|
80
|
-38
|
27.25
|
|
2022-01-11
|
28
|
3
|
25
|
27.75
|
|
2022-01-06
|
15
|
2
|
13
|
28.75
|
|
2021-12-15
|
41
|
204
|
-163
|
29.75
|
|
2021-12-08
|
107
|
14
|
93
|
31.20
|
|
2021-11-24
|
13
|
78
|
-65
|
30.05
|
|
2021-11-23
|
176
|
256
|
-80
|
28.70
|
|
2021-11-16
|
111
|
182
|
-71
|
29.50
|
|
2021-11-15
|
84
|
39
|
45
|
28.55
|
|
2021-10-19
|
23
|
173
|
-150
|
29.15
|
|
2021-10-15
|
73
|
0
|
73
|
30.70
|
|
2021-10-13
|
112
|
10
|
102
|
31.90
|
|
2021-10-12
|
36
|
184
|
-148
|
33.65
|
|
2021-09-13
|
190
|
37
|
153
|
37.20
|
|
2021-09-06
|
10
|
123
|
-113
|
35.80
|
|
2021-09-03
|
76
|
7
|
69
|
37.70
|
|
2021-08-30
|
141
|
27
|
114
|
41.60
|
|
2021-06-03
|
102
|
6
|
96
|
28.75
|
|
2021-06-01
|
80
|
209
|
-129
|
27.60
|
|
2021-05-27
|
186
|
28
|
158
|
25.70
|
|
2021-04-15
|
29
|
80
|
-51
|
21.95
|
|
2021-04-06
|
118
|
3
|
115
|
21.90
|
|
2021-04-01
|
3
|
209
|
-206
|
21.75
|
|
2021-01-29
|
54
|
0
|
54
|
17.60
|
|
2021-01-20
|
71
|
6
|
65
|
18.05
|
|
2020-10-20
|
0
|
28
|
-28
|
14.35
|
|
2020-10-19
|
0
|
113
|
-113
|
14.35
|
|
2020-10-16
|
0
|
44
|
-44
|
14.30
|
|
2020-10-15
|
2
|
19
|
-17
|
14.50
|
|
2020-09-16
|
0
|
84
|
-84
|
14.95
|
|
2020-09-11
|
1
|
244
|
-243
|
14.55
|
|
2020-08-20
|
2
|
240
|
-238
|
14.60
|
|
2020-08-11
|
91
|
10
|
81
|
14.60
|
|
2020-08-10
|
90
|
1
|
89
|
14.70
|
|
2020-08-06
|
46
|
0
|
46
|
14.10
|
|
2020-08-03
|
18
|
0
|
18
|
14.00
|
|
2020-07-31
|
45
|
19
|
26
|
14.30
|
|
2020-07-30
|
180
|
0
|
180
|
13.80
|
|
2020-07-29
|
10
|
2136
|
-2126
|
13.30
|
|
2020-07-28
|
1
|
233
|
-232
|
13.40
|
|
2020-07-27
|
60
|
0
|
60
|
13.70
|
|
2020-07-17
|
30
|
0
|
30
|
14.35
|
|
2020-07-13
|
20
|
0
|
20
|
14.80
|
|
2020-07-08
|
113
|
203
|
-90
|
15.30
|
|
2020-07-07
|
440
|
0
|
440
|
15.85
|
|
2020-07-06
|
160
|
10
|
150
|
15.70
|
|
2020-07-03
|
150
|
1
|
149
|
15.60
|
|
2020-07-02
|
225
|
1
|
224
|
15.55
|
|
2020-07-01
|
200
|
0
|
200
|
15.30
|
|
2020-06-30
|
175
|
0
|
175
|
15.15
|
|
2020-06-29
|
133
|
50
|
83
|
15.05
|
|
2020-06-24
|
3
|
110
|
-107
|
15.20
|
|
2020-06-23
|
6
|
30
|
-24
|
15.15
|
|
2020-06-22
|
0
|
100
|
-100
|
15.30
|
|
2020-06-17
|
45
|
0
|
45
|
14.95
|
|
2020-06-15
|
85
|
0
|
85
|
14.30
|
|
2020-06-11
|
26
|
1
|
25
|
14.60
|
|
2020-06-05
|
11
|
40
|
-29
|
14.65
|
|
2020-06-04
|
3
|
40
|
-37
|
14.40
|
|
2020-06-01
|
48
|
0
|
48
|
14.10
|
|
2020-05-28
|
140
|
0
|
140
|
14.10
|
|
2020-05-27
|
75
|
0
|
75
|
14.30
|
|
2020-05-26
|
120
|
1
|
119
|
14.15
|
|
2020-05-25
|
58
|
0
|
58
|
14.10
|
|
2020-05-22
|
140
|
0
|
140
|
14.05
|
|
2020-05-21
|
60
|
1
|
59
|
14.25
|
|
2020-05-20
|
131
|
2
|
129
|
13.95
|
|
2020-05-19
|
189
|
27
|
162
|
14.00
|
|
2020-05-13
|
45
|
3
|
42
|
14.50
|
|
2020-05-12
|
90
|
0
|
90
|
14.50
|
|
2020-04-28
|
0
|
15
|
-15
|
14.70
|
|
2020-03-09
|
0
|
44
|
-44
|
12.65
|
|
2020-03-03
|
10
|
0
|
10
|
13.50
|
|
2020-02-25
|
1
|
52
|
-51
|
13.60
|
|
2020-02-18
|
0
|
10
|
-10
|
13.85
|
|
2020-02-04
|
109
|
1
|
108
|
13.60
|
|
2020-01-20
|
4
|
15
|
-11
|
15.85
|
|
2020-01-17
|
0
|
35
|
-35
|
15.85
|
|
2020-01-16
|
1
|
30
|
-29
|
15.90
|
|
2020-01-15
|
81
|
6
|
75
|
15.85
|
|
2020-01-10
|
16
|
0
|
16
|
16.25
|
|
2020-01-09
|
42
|
0
|
42
|
16.30
|
|
2020-01-03
|
0
|
53
|
-53
|
16.85
|
|
2020-01-02
|
56
|
0
|
56
|
16.90
|
|
2019-12-17
|
0
|
35
|
-35
|
16.65
|
|
2019-12-03
|
5
|
0
|
5
|
16.10
|
|
2019-12-02
|
13
|
0
|
13
|
16.00
|
|
2019-11-25
|
85
|
0
|
85
|
15.85
|
|
2019-11-18
|
23
|
2
|
21
|
15.55
|
|
2019-11-15
|
20
|
0
|
20
|
15.70
|
|
2019-11-13
|
38
|
0
|
38
|
15.65
|
|
2019-11-12
|
0
|
10
|
-10
|
15.85
|
|
2019-11-08
|
10
|
135
|
-125
|
16.15
|
|
2019-11-06
|
17
|
0
|
17
|
16.40
|
|
2019-10-28
|
25
|
0
|
25
|
16.50
|
|
2019-10-24
|
0
|
13
|
-13
|
16.65
|
|
2019-10-15
|
149
|
60
|
89
|
17.40
|
|
2019-10-14
|
140
|
2
|
138
|
17.75
|
|
2019-09-20
|
0
|
155
|
-155
|
16.60
|
|
2019-08-19
|
88
|
0
|
88
|
16.00
|
|
2019-08-08
|
104
|
0
|
104
|
15.65
|
|
2019-08-06
|
10
|
62
|
-52
|
15.85
|
|
2019-08-05
|
25
|
0
|
25
|
15.95
|
|
2019-07-31
|
51
|
0
|
51
|
16.70
|
|
2019-07-19
|
144
|
2
|
142
|
17.40
|
|
2019-07-11
|
17
|
0
|
17
|
16.80
|
|
2019-07-08
|
75
|
0
|
75
|
16.65
|
|
2019-07-05
|
39
|
6
|
33
|
16.80
|
|
2019-07-02
|
8
|
0
|
8
|
16.15
|
| 合計 | 11176 | 10447 | 729 | |
