| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
15
|
0
|
15
|
325.00
|
|
2026-02-25
|
0
|
10
|
-10
|
295.00
|
|
2026-02-02
|
24
|
0
|
24
|
205.00
|
|
2026-01-28
|
3
|
15
|
-12
|
232.50
|
|
2026-01-22
|
14
|
1
|
13
|
223.50
|
|
2026-01-16
|
0
|
23
|
-23
|
225.50
|
|
2026-01-09
|
38
|
3
|
35
|
220.50
|
|
2025-12-19
|
25
|
5
|
20
|
217.00
|
|
2025-11-26
|
34
|
0
|
34
|
193.50
|
|
2025-10-13
|
2
|
36
|
-34
|
183.00
|
|
2025-10-09
|
14
|
45
|
-31
|
171.00
|
|
2025-10-03
|
0
|
17
|
-17
|
184.50
|
|
2025-09-11
|
20
|
1
|
19
|
185.00
|
|
2025-06-20
|
25
|
3
|
22
|
121.50
|
|
2023-12-19
|
0
|
2
|
-2
|
48.45
|
|
2023-02-14
|
0
|
1
|
-1
|
43.45
|
|
2023-01-06
|
1
|
0
|
1
|
41.20
|
|
2022-11-03
|
1
|
0
|
1
|
40.85
|
|
2022-09-14
|
0
|
1
|
-1
|
48.50
|
|
2022-09-13
|
0
|
1
|
-1
|
48.00
|
|
2022-09-08
|
0
|
2
|
-2
|
48.15
|
|
2022-08-15
|
0
|
4
|
-4
|
53.20
|
|
2022-07-26
|
3
|
0
|
3
|
54.40
|
|
2022-07-21
|
2
|
0
|
2
|
54.50
|
|
2022-04-27
|
0
|
7
|
-7
|
55.90
|
|
2022-04-13
|
5
|
0
|
5
|
63.50
|
|
2021-12-08
|
0
|
5
|
-5
|
92.60
|
|
2021-09-13
|
0
|
3
|
-3
|
66.10
|
|
2021-09-03
|
0
|
8
|
-8
|
70.60
|
|
2021-08-30
|
0
|
1
|
-1
|
66.20
|
|
2021-08-19
|
0
|
6
|
-6
|
65.70
|
|
2021-08-03
|
1
|
21
|
-20
|
77.50
|
|
2021-08-02
|
23
|
0
|
23
|
77.50
|
|
2021-07-21
|
0
|
11
|
-11
|
64.20
|
|
2021-07-13
|
5
|
0
|
5
|
63.60
|
|
2021-06-28
|
3
|
0
|
3
|
64.50
|
|
2021-05-28
|
2
|
0
|
2
|
63.30
|
|
2021-05-12
|
3
|
0
|
3
|
60.80
|
|
2021-05-10
|
2
|
0
|
2
|
68.00
|
|
2021-02-05
|
0
|
1
|
-1
|
44.85
|
|
2020-12-04
|
0
|
1
|
-1
|
44.70
|
|
2020-12-01
|
0
|
2
|
-2
|
44.35
|
|
2020-10-26
|
0
|
1
|
-1
|
43.75
|
|
2020-10-19
|
0
|
1
|
-1
|
44.20
|
|
2020-10-08
|
1
|
0
|
1
|
44.00
|
|
2020-08-06
|
0
|
2
|
-2
|
44.60
|
|
2020-06-16
|
0
|
1
|
-1
|
40.25
|
|
2020-06-04
|
0
|
1
|
-1
|
40.85
|
|
2020-06-03
|
0
|
3
|
-3
|
40.45
|
|
2020-05-08
|
0
|
2
|
-2
|
41.10
|
|
2020-04-15
|
0
|
5
|
-5
|
38.15
|
|
2020-04-10
|
0
|
2
|
-2
|
35.40
|
|
2020-04-07
|
0
|
2
|
-2
|
33.60
|
|
2020-03-25
|
0
|
2
|
-2
|
31.75
|
|
2019-11-26
|
0
|
26
|
-26
|
38.10
|
|
2019-11-20
|
10
|
0
|
10
|
37.30
|
|
2019-11-19
|
4
|
0
|
4
|
37.45
|
|
2019-11-18
|
0
|
2
|
-2
|
37.75
|
|
2019-11-15
|
0
|
7
|
-7
|
37.90
|
|
2019-11-14
|
6
|
0
|
6
|
37.40
|
|
2019-11-12
|
0
|
18
|
-18
|
37.65
|
|
2019-11-11
|
19
|
0
|
19
|
36.95
|
|
2019-11-07
|
1
|
34
|
-33
|
37.60
|
|
2019-11-04
|
22
|
10
|
12
|
36.00
|
|
2019-10-24
|
0
|
21
|
-21
|
33.90
|
|
2019-10-23
|
0
|
19
|
-19
|
32.95
|
|
2019-09-27
|
2
|
0
|
2
|
32.15
|
|
2019-09-20
|
6
|
0
|
6
|
32.85
|
|
2019-09-19
|
0
|
26
|
-26
|
33.05
|
|
2019-09-18
|
0
|
2
|
-2
|
32.75
|
|
2019-09-10
|
10
|
0
|
10
|
32.30
|
|
2019-09-09
|
4
|
0
|
4
|
32.65
|
|
2019-09-06
|
0
|
5
|
-5
|
32.80
|
|
2019-09-05
|
0
|
6
|
-6
|
32.80
|
|
2019-09-04
|
0
|
3
|
-3
|
32.45
|
|
2019-09-02
|
0
|
1
|
-1
|
32.35
|
|
2019-08-30
|
0
|
4
|
-4
|
32.35
|
|
2019-08-22
|
22
|
0
|
22
|
32.50
|
|
2019-08-16
|
0
|
23
|
-23
|
32.90
|
|
2019-08-15
|
0
|
17
|
-17
|
31.90
|
|
2019-08-12
|
25
|
5
|
20
|
31.80
|
|
2019-08-08
|
2
|
0
|
2
|
32.75
|
|
2019-08-07
|
7
|
5
|
2
|
32.70
|
|
2019-08-05
|
12
|
0
|
12
|
33.80
|
|
2019-07-29
|
11
|
0
|
11
|
35.25
|
|
2019-07-26
|
19
|
0
|
19
|
35.20
|
|
2019-07-24
|
1
|
0
|
1
|
35.70
|
|
2019-07-15
|
0
|
3
|
-3
|
35.70
|
|
2019-07-12
|
1
|
6
|
-5
|
35.80
|
|
2019-07-10
|
4
|
0
|
4
|
35.20
|
|
2019-07-09
|
15
|
0
|
15
|
35.65
|
|
2019-07-08
|
0
|
3
|
-3
|
36.30
|
|
2019-07-03
|
0
|
4
|
-4
|
36.55
|
|
2019-07-02
|
0
|
24
|
-24
|
36.20
|
|
2019-07-01
|
0
|
11
|
-11
|
35.90
|
| 合計 | 469 | 543 | -74 | |