| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
9
|
108
|
-99
|
205.50
|
|
2026-01-12
|
4
|
112
|
-108
|
181.00
|
|
2025-12-16
|
114
|
54
|
60
|
138.50
|
|
2025-10-01
|
52
|
0
|
52
|
106.00
|
|
2025-09-26
|
52
|
2
|
50
|
105.00
|
|
2025-09-02
|
60
|
3
|
57
|
104.00
|
|
2025-08-15
|
118
|
7
|
111
|
102.00
|
|
2025-07-23
|
79
|
9
|
70
|
103.00
|
|
2025-05-08
|
10
|
1
|
9
|
76.70
|
|
2024-09-20
|
48
|
2
|
46
|
104.50
|
|
2024-09-06
|
7
|
28
|
-21
|
103.50
|
|
2024-09-05
|
8
|
58
|
-50
|
103.50
|
|
2024-08-26
|
65
|
8
|
57
|
110.00
|
|
2024-04-08
|
18
|
0
|
18
|
101.00
|
|
2024-04-03
|
16
|
2
|
14
|
102.00
|
|
2024-03-20
|
31
|
9
|
22
|
103.00
|
|
2023-12-04
|
2
|
57
|
-55
|
102.50
|
|
2023-11-29
|
1
|
32
|
-31
|
99.30
|
|
2023-11-23
|
5
|
19
|
-14
|
96.90
|
|
2023-11-22
|
27
|
0
|
27
|
96.80
|
|
2023-11-06
|
59
|
0
|
59
|
97.80
|
|
2023-08-18
|
1
|
15
|
-14
|
|
|
2023-05-02
|
50
|
2
|
48
|
106.50
|
|
2023-03-16
|
1
|
30
|
-29
|
113.50
|
|
2023-01-17
|
6
|
26
|
-20
|
108.00
|
|
2022-12-12
|
14
|
39
|
-25
|
117.00
|
|
2022-12-06
|
54
|
5
|
49
|
134.50
|
|
2022-12-01
|
49
|
157
|
-108
|
130.50
|
|
2022-11-23
|
48
|
18
|
30
|
117.50
|
|
2022-11-22
|
54
|
1
|
53
|
118.00
|
|
2022-11-09
|
38
|
128
|
-90
|
113.50
|
|
2022-11-08
|
8
|
108
|
-100
|
106.50
|
|
2022-11-01
|
106
|
19
|
87
|
105.00
|
|
2022-07-19
|
45
|
8
|
37
|
134.50
|
|
2022-06-10
|
8
|
45
|
-37
|
168.00
|
|
2022-05-18
|
12
|
62
|
-50
|
175.00
|
|
2022-05-17
|
15
|
187
|
-172
|
174.00
|
|
2022-05-16
|
57
|
2
|
55
|
169.50
|
|
2022-05-13
|
153
|
42
|
111
|
172.50
|
|
2022-05-06
|
86
|
22
|
64
|
170.50
|
|
2022-05-05
|
8
|
64
|
-56
|
181.00
|
|
2022-04-21
|
9
|
61
|
-52
|
197.00
|
|
2022-04-19
|
56
|
15
|
41
|
188.50
|
|
2022-04-11
|
7
|
145
|
-138
|
182.50
|
|
2022-04-08
|
10
|
54
|
-44
|
192.00
|
|
2022-04-01
|
22
|
96
|
-74
|
202.50
|
|
2022-03-30
|
78
|
12
|
66
|
198.00
|
|
2022-03-29
|
144
|
29
|
115
|
193.50
|
|
2022-03-21
|
10
|
70
|
-60
|
192.00
|
|
2022-03-15
|
27
|
227
|
-200
|
172.00
|
|
2022-03-08
|
102
|
20
|
82
|
185.50
|
|
2022-03-02
|
95
|
25
|
70
|
222.50
|
|
2022-02-23
|
27
|
9
|
18
|
213.50
|
|
2022-02-22
|
17
|
94
|
-77
|
210.00
|
|
2022-02-16
|
57
|
10
|
47
|
217.50
|
|
2022-02-15
|
42
|
9
|
33
|
215.50
|
|
2022-02-14
|
43
|
6
|
37
|
215.50
|
|
2022-01-26
|
0
|
81
|
-81
|
201.50
|
|
2022-01-18
|
26
|
90
|
-64
|
217.50
|
|
2022-01-11
|
39
|
8
|
31
|
200.00
|
|
2022-01-10
|
146
|
22
|
124
|
206.50
|
|
2022-01-07
|
27
|
189
|
-162
|
212.50
|
|
2022-01-04
|
37
|
9
|
28
|
235.50
|
|
2021-12-27
|
153
|
209
|
-56
|
237.00
|
|
2021-12-23
|
15
|
69
|
-54
|
237.50
|
|
2021-12-03
|
23
|
107
|
-84
|
241.00
|
|
2021-12-01
|
76
|
16
|
60
|
228.00
|
|
2021-11-19
|
25
|
46
|
-21
|
235.00
|
|
2021-11-18
|
36
|
11
|
25
|
236.50
|
|
2021-11-02
|
97
|
22
|
75
|
233.00
|
|
2021-10-29
|
162
|
93
|
69
|
244.00
|
|
2021-10-07
|
13
|
98
|
-85
|
211.00
|
|
2021-09-23
|
5
|
260
|
-255
|
215.00
|
|
2021-09-22
|
43
|
9
|
34
|
204.00
|
|
2021-09-16
|
201
|
21
|
180
|
205.00
|
|
2021-09-15
|
59
|
12
|
47
|
204.00
|
|
2021-04-21
|
5
|
41
|
-36
|
111.00
|
|
2020-12-23
|
5
|
49
|
-44
|
82.00
|
|
2020-07-29
|
2
|
56
|
-54
|
72.70
|
|
2020-07-24
|
74
|
7
|
67
|
69.80
|
|
2020-05-19
|
43
|
1
|
42
|
48.00
|
|
2020-04-22
|
0
|
29
|
-29
|
48.70
|
|
2020-04-20
|
1
|
54
|
-53
|
48.00
|
|
2020-04-09
|
7
|
75
|
-68
|
42.95
|
|
2020-04-08
|
12
|
82
|
-70
|
43.90
|
|
2020-03-24
|
17
|
111
|
-94
|
33.85
|
|
2020-03-06
|
3
|
23
|
-20
|
52.70
|
|
2020-02-26
|
46
|
0
|
46
|
52.60
|
|
2020-01-06
|
38
|
0
|
38
|
49.10
|
|
2019-12-27
|
0
|
23
|
-23
|
52.40
|
|
2019-12-25
|
32
|
0
|
32
|
51.90
|
|
2019-10-30
|
20
|
113
|
-93
|
47.80
|
|
2019-10-28
|
112
|
7
|
105
|
48.40
|
| 合計 | 3944 | 4416 | -472 | |
