點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

大學光 (3218 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (16/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 41.7%
10日大漲率 33.3%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
1
-1
131.50
2026-01-20
0
5
-5
151.00
2025-12-31
0
2
-2
146.00
2025-12-30
0
2
-2
145.00
2025-06-26
0
10
-10
205.00
2025-06-18
0
20
-20
195.50
2025-05-08
1
0
1
178.00
2025-02-05
1
0
1
210.00
2025-02-04
0
1
-1
205.00
2025-01-21
1
0
1
202.00
2024-12-18
0
5
-5
206.50
2024-09-23
5
0
5
248.00
2024-09-20
8
0
8
251.00
2024-09-18
20
0
20
248.50
2024-05-31
0
3
-3
247.50
2024-02-19
5
10
-5
280.00
2024-02-02
10
0
10
269.00
2023-08-08
0
3
-3
372.50
2023-06-08
0
5
-5
419.00
2023-06-06
2
0
2
398.00
2023-04-17
3
0
3
401.50
2023-03-21
0
5
-5
355.00
2023-03-20
5
14
-9
340.00
2023-03-14
0
10
-10
338.50
2023-03-10
5
0
5
320.50
2023-03-07
0
4
-4
331.00
2023-03-06
0
16
-16
335.50
2023-02-10
0
27
-27
335.00
2023-02-03
9
0
9
326.00
2023-02-01
7
0
7
331.00
2023-01-30
12
0
12
325.00
2023-01-17
0
19
-19
324.00
2023-01-16
1
29
-28
327.50
2023-01-13
0
24
-24
308.00
2023-01-12
0
9
-9
304.50
2023-01-11
11
3
8
301.50
2023-01-10
16
0
16
297.00
2023-01-09
35
0
35
302.00
2023-01-06
17
0
17
308.00
2023-01-05
25
0
25
309.00
2023-01-04
37
3
34
307.50
2022-05-17
0
1
-1
245.00
2022-03-24
0
2
-2
272.00
2021-07-26
0
20
-20
378.50
2021-06-23
0
106
-106
414.00
2021-05-14
0
6
-6
311.50
2020-12-09
0
10
-10
263.00
2020-10-26
1
10
-9
258.50
2020-09-24
0
11
-11
272.00
2020-09-18
5
60
-55
291.00
2020-05-04
0
10
-10
84.60
2019-08-05
0
20
-20
36.60
2019-08-01
0
5
-5
38.80
合計 242 491 -249