| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
31
|
5
|
26
|
67.20
|
|
2026-05-27
|
9
|
0
|
9
|
61.10
|
|
2026-04-15
|
21
|
1
|
20
|
70.40
|
|
2026-04-14
|
73
|
4
|
69
|
72.60
|
|
2025-04-10
|
1
|
17
|
-16
|
54.50
|
|
2022-12-26
|
0
|
2
|
-2
|
51.90
|
|
2022-11-16
|
5
|
0
|
5
|
52.30
|
|
2022-07-08
|
0
|
6
|
-6
|
45.35
|
|
2022-07-06
|
2
|
0
|
2
|
44.45
|
|
2022-07-05
|
4
|
0
|
4
|
46.55
|
|
2022-04-19
|
0
|
2
|
-2
|
42.50
|
|
2022-04-18
|
0
|
1
|
-1
|
42.85
|
|
2022-04-15
|
3
|
0
|
3
|
43.20
|
|
2022-02-15
|
0
|
1
|
-1
|
44.30
|
|
2022-02-14
|
1
|
0
|
1
|
44.40
|
|
2021-12-30
|
1
|
10
|
-9
|
50.60
|
|
2021-12-23
|
0
|
1
|
-1
|
45.15
|
|
2021-12-03
|
0
|
1
|
-1
|
45.00
|
|
2021-12-02
|
2
|
4
|
-2
|
44.50
|
|
2021-12-01
|
0
|
1
|
-1
|
44.70
|
|
2021-11-30
|
0
|
6
|
-6
|
44.20
|
|
2021-11-29
|
0
|
3
|
-3
|
43.30
|
|
2021-11-23
|
3
|
0
|
3
|
42.40
|
|
2021-11-22
|
3
|
0
|
3
|
42.60
|
|
2021-11-16
|
7
|
3
|
4
|
42.55
|
|
2021-11-15
|
0
|
2
|
-2
|
42.20
|
|
2021-11-12
|
0
|
2
|
-2
|
40.95
|
|
2021-11-11
|
0
|
7
|
-7
|
41.25
|
|
2021-11-10
|
1
|
0
|
1
|
41.75
|
|
2021-11-09
|
3
|
2
|
1
|
41.95
|
|
2021-11-08
|
3
|
1
|
2
|
42.35
|
|
2021-11-05
|
4
|
1
|
3
|
42.50
|
|
2021-11-03
|
1
|
0
|
1
|
42.75
|
|
2021-11-02
|
5
|
1
|
4
|
42.40
|
|
2021-11-01
|
4
|
0
|
4
|
42.65
|
|
2021-10-29
|
1
|
0
|
1
|
42.30
|
|
2021-10-26
|
0
|
1
|
-1
|
42.55
|
|
2021-10-21
|
0
|
1
|
-1
|
42.70
|
|
2021-10-15
|
1
|
6
|
-5
|
42.10
|
|
2021-10-12
|
1
|
0
|
1
|
43.00
|
|
2021-10-08
|
0
|
1
|
-1
|
43.60
|
|
2021-10-07
|
1
|
0
|
1
|
43.95
|
|
2021-08-19
|
0
|
1
|
-1
|
44.60
|
|
2021-08-17
|
0
|
7
|
-7
|
43.95
|
|
2021-08-16
|
3
|
1
|
2
|
44.35
|
|
2021-08-11
|
0
|
5
|
-5
|
45.20
|
|
2021-08-06
|
4
|
0
|
4
|
47.50
|
|
2021-08-03
|
1
|
0
|
1
|
48.80
|
|
2021-08-02
|
1
|
2
|
-1
|
49.10
|
|
2021-07-22
|
1
|
3
|
-2
|
48.70
|
|
2021-07-21
|
0
|
12
|
-12
|
48.05
|
|
2021-07-15
|
2
|
0
|
2
|
50.20
|
|
2021-07-08
|
1
|
0
|
1
|
49.40
|
|
2021-07-06
|
3
|
0
|
3
|
48.60
|
|
2021-07-05
|
1
|
4
|
-3
|
49.35
|
|
2021-06-29
|
10
|
0
|
10
|
47.40
|
|
2021-06-28
|
8
|
1
|
7
|
49.15
|
|
2021-06-17
|
1
|
0
|
1
|
45.70
|
|
2021-06-11
|
0
|
1
|
-1
|
46.60
|
|
2021-06-04
|
1
|
0
|
1
|
46.95
|
|
2021-06-02
|
0
|
1
|
-1
|
47.35
|
|
2021-06-01
|
2
|
0
|
2
|
47.70
|
|
2021-05-19
|
6
|
10
|
-4
|
46.55
|
|
2021-04-27
|
7
|
1
|
6
|
58.70
|
|
2021-04-26
|
0
|
5
|
-5
|
59.10
|
|
2021-04-15
|
4
|
0
|
4
|
60.40
|
|
2021-04-09
|
5
|
0
|
5
|
61.20
|
|
2021-02-17
|
0
|
12
|
-12
|
61.40
|
|
2021-02-04
|
22
|
0
|
22
|
55.60
|
|
2021-01-22
|
0
|
13
|
-13
|
61.00
|
|
2021-01-21
|
13
|
1
|
12
|
59.10
|
|
2021-01-08
|
2
|
24
|
-22
|
53.00
|
|
2021-01-04
|
16
|
2
|
14
|
57.00
|
|
2020-12-31
|
2
|
47
|
-45
|
58.00
|
|
2020-12-16
|
3
|
0
|
3
|
40.65
|
|
2020-12-15
|
10
|
0
|
10
|
40.65
|
|
2020-12-08
|
3
|
0
|
3
|
39.55
|
|
2020-12-07
|
2
|
1
|
1
|
39.30
|
|
2020-11-30
|
8
|
2
|
6
|
40.05
|
|
2020-11-23
|
2
|
0
|
2
|
37.80
|
|
2020-11-20
|
2
|
0
|
2
|
37.80
|
|
2020-11-19
|
1
|
0
|
1
|
38.00
|
|
2020-11-18
|
2
|
0
|
2
|
38.10
|
|
2020-11-16
|
1
|
0
|
1
|
37.90
|
|
2020-11-13
|
1
|
0
|
1
|
37.75
|
|
2020-11-12
|
1
|
0
|
1
|
37.60
|
|
2020-11-11
|
0
|
1
|
-1
|
38.00
|
|
2020-10-30
|
1
|
0
|
1
|
36.95
|
|
2020-10-28
|
1
|
0
|
1
|
37.75
|
|
2020-04-16
|
2
|
0
|
2
|
36.60
|
|
2020-04-13
|
2
|
0
|
2
|
35.00
|
|
2020-03-02
|
0
|
6
|
-6
|
42.70
|
|
2020-01-20
|
0
|
2
|
-2
|
49.75
|
|
2020-01-17
|
0
|
1
|
-1
|
49.65
|
|
2019-11-07
|
0
|
7
|
-7
|
56.20
|
|
2019-10-17
|
2
|
24
|
-22
|
54.80
|
|
2019-10-02
|
4
|
0
|
4
|
49.55
|
|
2019-09-11
|
0
|
10
|
-10
|
50.40
|
|
2019-09-03
|
22
|
0
|
22
|
48.80
|
|
2019-08-30
|
20
|
3
|
17
|
48.20
|
| 合計 | 397 | 303 | 94 | |
