| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
7
|
-5
|
403.50
|
|
2026-05-15
|
17
|
0
|
17
|
399.00
|
|
2026-05-13
|
8
|
0
|
8
|
415.50
|
|
2026-05-12
|
0
|
15
|
-15
|
433.00
|
|
2026-05-08
|
0
|
13
|
-13
|
408.00
|
|
2026-05-06
|
12
|
6
|
6
|
413.50
|
|
2026-05-04
|
9
|
0
|
9
|
433.50
|
|
2026-04-30
|
8
|
0
|
8
|
444.50
|
|
2026-04-24
|
10
|
0
|
10
|
424.00
|
|
2026-04-23
|
7
|
0
|
7
|
445.00
|
|
2026-03-26
|
0
|
5
|
-5
|
358.00
|
|
2026-03-24
|
5
|
0
|
5
|
356.00
|
|
2026-02-09
|
7
|
0
|
7
|
358.50
|
|
2026-01-29
|
0
|
17
|
-17
|
335.50
|
|
2026-01-28
|
11
|
0
|
11
|
334.00
|
|
2026-01-23
|
0
|
25
|
-25
|
336.00
|
|
2026-01-22
|
0
|
7
|
-7
|
336.50
|
|
2026-01-20
|
0
|
13
|
-13
|
354.00
|
|
2026-01-19
|
0
|
5
|
-5
|
350.50
|
|
2026-01-08
|
1
|
13
|
-12
|
369.50
|
|
2025-12-31
|
0
|
40
|
-40
|
347.00
|
|
2025-12-29
|
0
|
7
|
-7
|
338.00
|
|
2025-12-19
|
0
|
8
|
-8
|
339.50
|
|
2025-12-16
|
0
|
9
|
-9
|
326.00
|
|
2025-12-12
|
0
|
20
|
-20
|
345.00
|
|
2025-12-11
|
0
|
3
|
-3
|
326.00
|
|
2025-12-10
|
0
|
3
|
-3
|
325.00
|
|
2025-12-09
|
0
|
5
|
-5
|
327.50
|
|
2025-11-28
|
0
|
2
|
-2
|
337.00
|
|
2025-10-28
|
10
|
5
|
5
|
364.00
|
|
2025-10-17
|
9
|
0
|
9
|
362.00
|
|
2025-10-16
|
16
|
0
|
16
|
375.00
|
|
2025-09-18
|
12
|
0
|
12
|
371.50
|
|
2025-07-25
|
2
|
0
|
2
|
244.50
|
|
2025-07-24
|
8
|
0
|
8
|
247.00
|
|
2025-07-22
|
6
|
0
|
6
|
243.00
|
|
2025-07-15
|
6
|
0
|
6
|
241.50
|
|
2025-07-08
|
6
|
0
|
6
|
245.50
|
|
2025-07-02
|
0
|
4
|
-4
|
265.00
|
|
2025-06-23
|
6
|
0
|
6
|
265.50
|
|
2025-06-11
|
5
|
284
|
-279
|
261.00
|
|
2025-05-12
|
3
|
13
|
-10
|
178.00
|
|
2025-05-08
|
6
|
0
|
6
|
167.50
|
|
2025-05-05
|
10
|
0
|
10
|
160.50
|
|
2025-04-29
|
0
|
10
|
-10
|
165.50
|
|
2025-04-25
|
8
|
0
|
8
|
163.00
|
|
2025-04-24
|
6
|
0
|
6
|
156.50
|
|
2025-04-22
|
8
|
0
|
8
|
148.50
|
|
2025-04-17
|
0
|
6
|
-6
|
160.50
|
|
2025-04-08
|
100
|
0
|
100
|
140.00
|
|
2025-04-07
|
40
|
0
|
40
|
155.00
|
|
2025-03-31
|
83
|
0
|
83
|
164.00
|
|
2025-03-28
|
20
|
74
|
-54
|
176.00
|
|
2025-03-27
|
0
|
10
|
-10
|
189.00
|
|
2025-03-19
|
0
|
22
|
-22
|
188.50
|
|
2025-03-18
|
0
|
35
|
-35
|
196.00
|
|
2025-03-17
|
0
|
50
|
-50
|
192.00
|
|
2025-03-13
|
22
|
0
|
22
|
200.50
|
|
2025-02-27
|
23
|
0
|
23
|
215.50
|
|
2025-02-11
|
12
|
1
|
11
|
181.50
|
|
2025-02-10
|
17
|
0
|
17
|
182.00
|
|
2025-02-04
|
2
|
24
|
-22
|
194.00
|
|
2025-01-21
|
56
|
2
|
54
|
225.50
|
|
2024-12-16
|
35
|
0
|
35
|
191.00
|
|
2024-12-12
|
12
|
0
|
12
|
204.50
|
|
2024-10-22
|
19
|
2
|
17
|
231.50
|
|
2024-09-20
|
9
|
68
|
-59
|
238.00
|
|
2024-08-05
|
20
|
0
|
20
|
121.50
|
|
2024-08-02
|
10
|
0
|
10
|
134.50
|
|
2024-07-29
|
10
|
0
|
10
|
134.50
|
|
2024-07-26
|
31
|
1
|
30
|
138.50
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-24
|
11
|
54
|
-43
|
150.00
|
|
2024-06-21
|
54
|
0
|
54
|
161.50
|
|
2023-10-05
|
0
|
2
|
-2
|
107.50
|
|
2023-05-12
|
0
|
16
|
-16
|
91.30
|
|
2023-05-11
|
17
|
0
|
17
|
87.80
|
|
2023-05-10
|
0
|
30
|
-30
|
90.50
|
|
2023-05-09
|
23
|
0
|
23
|
88.10
|
|
2023-05-08
|
2
|
13
|
-11
|
89.70
|
|
2023-05-04
|
13
|
1
|
12
|
89.00
|
|
2023-05-03
|
4
|
2
|
2
|
89.80
|
|
2021-12-28
|
0
|
16
|
-16
|
138.50
|
|
2020-05-15
|
0
|
20
|
-20
|
85.70
|
|
2020-05-07
|
3
|
0
|
3
|
86.00
|
|
2020-04-28
|
7
|
0
|
7
|
83.60
|
|
2020-04-23
|
2
|
0
|
2
|
80.30
|
|
2020-04-16
|
11
|
1
|
10
|
79.00
|
|
2020-04-14
|
0
|
4
|
-4
|
77.20
|
|
2020-04-10
|
4
|
0
|
4
|
76.00
|
|
2020-03-24
|
0
|
5
|
-5
|
67.20
|
|
2020-03-23
|
5
|
0
|
5
|
63.20
|
|
2020-01-16
|
1
|
0
|
1
|
90.50
|
|
2020-01-14
|
1
|
0
|
1
|
91.20
|
|
2019-11-25
|
1
|
10
|
-9
|
84.10
|
|
2019-11-06
|
10
|
0
|
10
|
82.00
|
|
2019-10-21
|
0
|
9
|
-9
|
86.10
|
|
2019-10-07
|
11
|
0
|
11
|
83.90
|
|
2019-08-14
|
0
|
20
|
-20
|
97.00
|
| 合計 | 935 | 1037 | -102 | |
