| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
0
|
60
|
-60
|
62.20
|
|
2026-01-27
|
124
|
6
|
118
|
64.80
|
|
2026-01-26
|
82
|
153
|
-71
|
67.30
|
|
2026-01-08
|
32
|
0
|
32
|
50.60
|
|
2025-12-24
|
14
|
0
|
14
|
50.40
|
|
2025-08-08
|
2
|
11
|
-9
|
31.65
|
|
2025-07-17
|
3
|
101
|
-98
|
32.30
|
|
2025-05-09
|
0
|
10
|
-10
|
29.60
|
|
2025-05-07
|
0
|
10
|
-10
|
28.10
|
|
2025-04-28
|
0
|
10
|
-10
|
27.75
|
|
2025-04-08
|
11
|
0
|
11
|
23.65
|
|
2025-03-05
|
0
|
14
|
-14
|
33.95
|
|
2024-08-22
|
0
|
3
|
-3
|
42.10
|
|
2024-08-15
|
0
|
10
|
-10
|
41.45
|
|
2024-08-07
|
0
|
10
|
-10
|
40.80
|
|
2024-06-03
|
6
|
0
|
6
|
45.20
|
|
2024-05-14
|
0
|
10
|
-10
|
46.30
|
|
2023-12-15
|
5
|
0
|
5
|
41.10
|
|
2023-12-04
|
0
|
48
|
-48
|
42.65
|
|
2023-11-30
|
0
|
15
|
-15
|
42.60
|
|
2023-11-29
|
0
|
5
|
-5
|
42.30
|
|
2023-11-22
|
0
|
5
|
-5
|
42.20
|
|
2023-11-21
|
0
|
5
|
-5
|
41.80
|
|
2023-11-17
|
0
|
5
|
-5
|
41.40
|
|
2023-10-18
|
5
|
0
|
5
|
41.65
|
|
2023-10-04
|
4
|
0
|
4
|
43.40
|
|
2023-08-01
|
0
|
97
|
-97
|
48.70
|
|
2023-07-24
|
97
|
0
|
97
|
49.20
|
|
2023-05-26
|
5
|
158
|
-153
|
45.40
|
|
2023-04-18
|
0
|
42
|
-42
|
47.00
|
|
2023-01-16
|
2
|
11
|
-9
|
42.80
|
|
2022-12-26
|
0
|
9
|
-9
|
44.05
|
|
2022-12-15
|
0
|
9
|
-9
|
45.15
|
|
2022-04-07
|
8
|
299
|
-291
|
58.10
|
|
2022-03-31
|
65
|
0
|
65
|
57.60
|
|
2022-03-30
|
132
|
9
|
123
|
58.50
|
|
2022-03-07
|
0
|
50
|
-50
|
50.30
|
|
2022-03-03
|
0
|
20
|
-20
|
56.50
|
|
2022-03-02
|
0
|
30
|
-30
|
56.50
|
|
2022-02-17
|
55
|
0
|
55
|
55.10
|
|
2022-02-16
|
40
|
0
|
40
|
55.50
|
|
2022-02-15
|
24
|
0
|
24
|
54.70
|
|
2022-02-14
|
0
|
61
|
-61
|
55.60
|
|
2022-02-11
|
90
|
4
|
86
|
55.70
|
|
2022-01-24
|
1
|
140
|
-139
|
48.30
|
|
2022-01-19
|
66
|
0
|
66
|
52.00
|
|
2022-01-18
|
60
|
0
|
60
|
53.80
|
|
2022-01-14
|
40
|
2
|
38
|
53.50
|
|
2022-01-04
|
22
|
0
|
22
|
51.80
|
|
2021-11-12
|
4
|
35
|
-31
|
59.80
|
|
2021-11-11
|
43
|
2
|
41
|
58.30
|
|
2021-09-30
|
96
|
44
|
52
|
52.00
|
|
2021-09-14
|
40
|
14
|
26
|
45.45
|
|
2021-05-07
|
0
|
15
|
-15
|
39.15
|
|
2020-10-22
|
1
|
10
|
-9
|
34.90
|
|
2020-09-25
|
0
|
20
|
-20
|
33.20
|
|
2020-09-02
|
0
|
10
|
-10
|
32.00
|
|
2020-09-01
|
0
|
10
|
-10
|
31.60
|
|
2020-08-31
|
0
|
5
|
-5
|
31.35
|
|
2020-08-27
|
0
|
11
|
-11
|
30.90
|
|
2020-08-26
|
0
|
5
|
-5
|
30.95
|
|
2020-08-25
|
0
|
10
|
-10
|
30.85
|
|
2020-08-24
|
0
|
10
|
-10
|
30.40
|
|
2020-08-18
|
0
|
10
|
-10
|
31.80
|
|
2020-08-03
|
0
|
9
|
-9
|
32.60
|
|
2020-04-27
|
6
|
0
|
6
|
29.90
|
|
2020-03-18
|
2
|
17
|
-15
|
20.25
|
|
2020-03-12
|
15
|
0
|
15
|
26.15
|
|
2020-02-20
|
0
|
5
|
-5
|
33.20
|
|
2020-02-19
|
5
|
0
|
5
|
32.85
|
|
2020-02-17
|
5
|
1
|
4
|
32.85
|
|
2020-02-12
|
0
|
12
|
-12
|
33.45
|
|
2020-02-11
|
0
|
3
|
-3
|
32.95
|
|
2020-02-05
|
4
|
0
|
4
|
32.70
|
|
2019-12-12
|
0
|
10
|
-10
|
38.50
|
|
2019-12-10
|
3
|
26
|
-23
|
38.45
|
|
2019-09-05
|
28
|
77
|
-49
|
42.00
|
|
2019-09-04
|
1
|
21
|
-20
|
39.55
|
|
2019-09-02
|
4
|
28
|
-24
|
39.45
|
|
2019-08-30
|
1
|
20
|
-19
|
37.80
|
|
2019-08-29
|
14
|
5
|
9
|
36.60
|
|
2019-08-12
|
4
|
55
|
-51
|
39.00
|
|
2019-08-06
|
15
|
57
|
-42
|
36.40
|
|
2019-08-02
|
41
|
97
|
-56
|
33.50
|
|
2019-07-31
|
189
|
119
|
70
|
36.80
|
|
2019-07-22
|
15
|
37
|
-22
|
35.25
|
|
2019-07-16
|
9
|
17
|
-8
|
34.85
|
|
2019-07-11
|
11
|
2
|
9
|
34.40
|
| 合計 | 1551 | 2261 | -710 | |