| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
5
|
0
|
5
|
43.85
|
|
2026-04-28
|
5
|
11
|
-6
|
44.75
|
|
2026-04-24
|
8
|
0
|
8
|
44.15
|
|
2026-04-20
|
0
|
5
|
-5
|
46.40
|
|
2026-02-25
|
4
|
11
|
-7
|
58.50
|
|
2026-02-11
|
8
|
4
|
4
|
58.00
|
|
2025-08-20
|
0
|
40
|
-40
|
60.50
|
|
2025-08-13
|
40
|
0
|
40
|
57.10
|
|
2025-07-17
|
0
|
10
|
-10
|
52.00
|
|
2025-07-11
|
7
|
2
|
5
|
49.15
|
|
2025-07-10
|
5
|
0
|
5
|
48.60
|
|
2025-05-21
|
0
|
4
|
-4
|
53.50
|
|
2025-04-24
|
0
|
3
|
-3
|
46.25
|
|
2025-03-14
|
6
|
1
|
5
|
58.90
|
|
2025-02-21
|
0
|
15
|
-15
|
68.30
|
|
2025-01-15
|
4
|
1
|
3
|
57.90
|
|
2024-12-24
|
0
|
10
|
-10
|
66.20
|
|
2024-07-03
|
21
|
2
|
19
|
|
|
2023-10-19
|
0
|
50
|
-50
|
128.00
|
|
2023-10-17
|
25
|
0
|
25
|
134.50
|
|
2023-09-20
|
28
|
0
|
28
|
129.00
|
|
2023-03-02
|
18
|
191
|
-173
|
58.40
|
|
2023-02-20
|
94
|
3
|
91
|
49.30
|
|
2023-02-08
|
7
|
187
|
-180
|
46.90
|
|
2023-02-07
|
79
|
178
|
-99
|
42.65
|
|
2023-02-03
|
323
|
6
|
317
|
38.30
|
|
2023-01-10
|
6
|
95
|
-89
|
37.00
|
|
2023-01-09
|
1
|
30
|
-29
|
36.60
|
|
2023-01-05
|
124
|
10
|
114
|
36.80
|
|
2022-12-26
|
0
|
30
|
-30
|
36.05
|
|
2022-12-22
|
1
|
121
|
-120
|
35.90
|
|
2022-12-21
|
1
|
216
|
-215
|
35.80
|
|
2022-12-20
|
3
|
106
|
-103
|
35.95
|
|
2022-12-19
|
1
|
33
|
-32
|
37.85
|
|
2022-12-15
|
0
|
35
|
-35
|
39.05
|
|
2022-12-13
|
39
|
1
|
38
|
37.35
|
|
2022-12-12
|
133
|
1
|
132
|
37.85
|
|
2022-12-09
|
162
|
2
|
160
|
37.50
|
|
2022-12-08
|
86
|
42
|
44
|
38.15
|
|
2022-12-05
|
114
|
2
|
112
|
40.20
|
|
2022-12-01
|
66
|
187
|
-121
|
39.50
|
|
2022-11-30
|
120
|
1
|
119
|
36.85
|
|
2022-11-28
|
65
|
157
|
-92
|
36.60
|
|
2022-11-25
|
2
|
62
|
-60
|
35.70
|
|
2022-11-24
|
155
|
7
|
148
|
35.65
|
|
2022-11-22
|
7
|
49
|
-42
|
35.10
|
|
2022-11-18
|
80
|
2
|
78
|
34.15
|
|
2022-11-16
|
2
|
41
|
-39
|
34.80
|
|
2022-11-08
|
10
|
323
|
-313
|
33.65
|
|
2022-11-04
|
92
|
34
|
58
|
33.30
|
|
2022-11-03
|
62
|
0
|
62
|
32.70
|
|
2022-11-01
|
0
|
93
|
-93
|
31.65
|
|
2022-10-31
|
4
|
34
|
-30
|
31.00
|
|
2022-10-28
|
18
|
0
|
18
|
30.20
|
|
2022-10-25
|
1
|
131
|
-130
|
30.05
|
|
2022-10-21
|
36
|
2
|
34
|
29.70
|
|
2022-10-19
|
146
|
4
|
142
|
31.85
|
|
2022-10-17
|
149
|
7
|
142
|
31.60
|
|
2022-10-14
|
2
|
283
|
-281
|
32.00
|
|
2022-10-12
|
30
|
3
|
27
|
33.20
|
|
2022-10-06
|
108
|
7
|
101
|
35.15
|
|
2022-10-05
|
127
|
17
|
110
|
35.35
|
|
2022-09-30
|
4
|
255
|
-251
|
32.20
|
|
2022-09-29
|
255
|
17
|
238
|
31.75
|
|
2022-09-28
|
15
|
774
|
-759
|
31.05
|
|
2022-09-27
|
66
|
509
|
-443
|
32.95
|
|
2022-09-26
|
496
|
3
|
493
|
36.15
|
|
2022-09-21
|
55
|
2
|
53
|
38.15
|
|
2022-09-20
|
91
|
1
|
90
|
38.35
|
|
2022-09-19
|
62
|
0
|
62
|
38.20
|
|
2022-09-16
|
46
|
0
|
46
|
40.00
|
|
2022-09-15
|
121
|
5
|
116
|
40.85
|
|
2022-09-14
|
12
|
91
|
-79
|
41.50
|
|
2022-09-13
|
1
|
60
|
-59
|
40.95
|
|
2022-09-08
|
303
|
0
|
303
|
40.90
|
|
2022-09-02
|
179
|
6
|
173
|
40.85
|
|
2022-08-19
|
0
|
36
|
-36
|
38.50
|
|
2022-08-18
|
0
|
71
|
-71
|
38.90
|
|
2022-08-16
|
1
|
121
|
-120
|
38.15
|
|
2022-08-15
|
30
|
0
|
30
|
38.35
|
|
2022-08-11
|
52
|
1
|
51
|
40.70
|
|
2022-08-09
|
122
|
1
|
121
|
40.60
|
|
2022-08-03
|
1
|
180
|
-179
|
37.55
|
|
2022-08-02
|
1
|
90
|
-89
|
38.55
|
|
2022-08-01
|
93
|
0
|
93
|
40.15
|
|
2022-07-27
|
94
|
6
|
88
|
41.75
|
|
2022-07-26
|
93
|
8
|
85
|
40.90
|
|
2022-07-15
|
5
|
303
|
-298
|
39.65
|
|
2022-07-12
|
66
|
228
|
-162
|
35.75
|
|
2022-07-08
|
195
|
3
|
192
|
38.25
|
|
2022-07-07
|
273
|
17
|
256
|
38.45
|
|
2022-07-06
|
20
|
185
|
-165
|
38.30
|
|
2022-07-05
|
195
|
3
|
192
|
42.65
|
|
2022-06-24
|
1
|
61
|
-60
|
43.20
|
|
2022-06-22
|
184
|
4
|
180
|
42.50
|
|
2022-06-21
|
114
|
233
|
-119
|
45.15
|
|
2022-06-20
|
85
|
5
|
80
|
41.90
|
|
2022-06-15
|
13
|
330
|
-317
|
43.35
|
|
2022-06-13
|
2
|
75
|
-73
|
43.80
|
|
2022-06-02
|
192
|
3
|
189
|
45.10
|
|
2022-05-27
|
114
|
271
|
-157
|
40.60
|
|
2022-05-26
|
109
|
306
|
-197
|
38.10
|
|
2022-05-24
|
31
|
3
|
28
|
37.20
|
|
2022-05-23
|
54
|
4
|
50
|
37.95
|
|
2022-05-20
|
187
|
3
|
184
|
38.30
|
|
2022-05-19
|
93
|
2
|
91
|
39.60
|
|
2022-05-18
|
60
|
198
|
-138
|
39.60
|
|
2022-05-17
|
192
|
6
|
186
|
37.10
|
|
2022-05-16
|
101
|
2
|
99
|
35.80
|
|
2022-05-13
|
2
|
222
|
-220
|
34.50
|
|
2022-05-10
|
154
|
4
|
150
|
39.90
|
|
2022-05-05
|
32
|
154
|
-122
|
40.95
|
|
2022-05-04
|
43
|
4
|
39
|
37.25
|
|
2022-05-03
|
80
|
1
|
79
|
37.15
|
|
2022-01-07
|
15
|
82
|
-67
|
33.00
|
|
2022-01-06
|
84
|
11
|
73
|
35.00
|
|
2021-07-22
|
0
|
20
|
-20
|
19.50
|
|
2020-12-18
|
0
|
12
|
-12
|
17.40
|
|
2020-05-25
|
0
|
6
|
-6
|
10.20
|
|
2020-05-22
|
0
|
4
|
-4
|
10.20
|
|
2020-05-19
|
5
|
0
|
5
|
10.35
|
|
2020-05-18
|
8
|
0
|
8
|
10.05
|
|
2020-05-05
|
8
|
0
|
8
|
10.85
|
|
2020-02-12
|
20
|
0
|
20
|
11.90
|
|
2019-11-28
|
0
|
1
|
-1
|
13.10
|
|
2019-11-14
|
2
|
0
|
2
|
12.80
|
|
2019-08-06
|
0
|
5
|
-5
|
12.30
|
| 合計 | 7572 | 7910 | -338 | |
