| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
31
|
-30
|
522.00
|
|
2026-05-14
|
0
|
35
|
-35
|
518.00
|
|
2026-05-08
|
5
|
25
|
-20
|
504.00
|
|
2026-04-30
|
0
|
16
|
-16
|
382.00
|
|
2025-12-01
|
32
|
0
|
32
|
169.00
|
|
2025-11-18
|
8
|
0
|
8
|
142.00
|
|
2025-11-11
|
34
|
0
|
34
|
179.00
|
|
2025-11-10
|
19
|
0
|
19
|
184.50
|
|
2025-11-07
|
7
|
0
|
7
|
183.00
|
|
2025-09-26
|
0
|
37
|
-37
|
160.00
|
|
2025-09-25
|
0
|
32
|
-32
|
171.00
|
|
2025-09-24
|
2
|
18
|
-16
|
173.00
|
|
2025-09-17
|
0
|
25
|
-25
|
172.00
|
|
2025-09-16
|
4
|
35
|
-31
|
179.50
|
|
2025-09-11
|
0
|
25
|
-25
|
212.00
|
|
2025-09-04
|
0
|
48
|
-48
|
204.00
|
|
2025-09-02
|
0
|
36
|
-36
|
198.50
|
|
2025-08-29
|
0
|
7
|
-7
|
202.50
|
|
2025-08-27
|
0
|
10
|
-10
|
185.00
|
|
2025-08-26
|
0
|
10
|
-10
|
177.50
|
|
2025-08-25
|
0
|
20
|
-20
|
180.00
|
|
2025-08-21
|
0
|
11
|
-11
|
179.00
|
|
2025-08-20
|
0
|
10
|
-10
|
170.00
|
|
2025-08-12
|
0
|
70
|
-70
|
137.00
|
|
2025-07-10
|
6
|
0
|
6
|
69.40
|
|
2025-07-04
|
2
|
0
|
2
|
68.30
|
|
2025-07-03
|
2
|
0
|
2
|
68.20
|
|
2025-06-27
|
3
|
0
|
3
|
66.30
|
|
2025-06-24
|
2
|
0
|
2
|
65.30
|
|
2025-06-13
|
0
|
0
|
0
|
61.90
|
|
2025-06-06
|
0
|
0
|
0
|
59.70
|
|
2025-06-02
|
0
|
0
|
0
|
56.50
|
|
2025-05-21
|
0
|
0
|
0
|
58.70
|
|
2025-03-07
|
0
|
2
|
-2
|
70.70
|
|
2025-03-06
|
0
|
4
|
-4
|
70.50
|
|
2025-03-04
|
0
|
8
|
-8
|
71.20
|
|
2025-02-10
|
1
|
0
|
1
|
78.40
|
|
2025-01-15
|
1
|
0
|
1
|
80.30
|
|
2025-01-13
|
5
|
0
|
5
|
78.90
|
|
2024-12-26
|
2
|
0
|
2
|
83.40
|
|
2024-12-18
|
2
|
0
|
2
|
85.70
|
|
2024-12-16
|
7
|
2
|
5
|
83.10
|
|
2024-12-11
|
9
|
0
|
9
|
84.10
|
|
2024-12-05
|
4
|
0
|
4
|
85.70
|
|
2024-11-28
|
23
|
0
|
23
|
91.00
|
|
2024-11-27
|
17
|
0
|
17
|
88.30
|
|
2024-11-26
|
54
|
0
|
54
|
91.50
|
|
2024-11-25
|
31
|
0
|
31
|
89.00
|
|
2024-11-22
|
18
|
0
|
18
|
86.10
|
|
2024-11-20
|
10
|
0
|
10
|
81.20
|
|
2024-11-19
|
11
|
0
|
11
|
81.80
|
|
2024-11-18
|
18
|
0
|
18
|
81.00
|
|
2024-11-15
|
85
|
0
|
85
|
81.80
|
|
2024-11-14
|
66
|
0
|
66
|
81.70
|
|
2024-11-11
|
20
|
0
|
20
|
75.20
|
|
2024-11-08
|
30
|
0
|
30
|
79.20
|
|
2024-11-07
|
10
|
5
|
5
|
88.00
|
|
2024-11-06
|
15
|
0
|
15
|
86.60
|
|
2024-11-05
|
5
|
0
|
5
|
86.80
|
|
2024-11-01
|
5
|
0
|
5
|
86.50
|
|
2024-10-28
|
5
|
0
|
5
|
83.00
|
|
2024-09-04
|
0
|
27
|
-27
|
69.10
|
|
2024-09-02
|
5
|
0
|
5
|
71.10
|
|
2024-08-29
|
7
|
0
|
7
|
70.40
|
|
2024-08-27
|
0
|
4
|
-4
|
68.40
|
|
2024-08-26
|
19
|
3
|
16
|
68.90
|
|
2024-08-05
|
0
|
40
|
-40
|
59.10
|
|
2024-08-02
|
1
|
0
|
1
|
62.50
|
|
2024-07-29
|
6
|
0
|
6
|
60.20
|
|
2024-07-26
|
0
|
10
|
-10
|
60.90
|
|
2024-07-23
|
7
|
0
|
7
|
61.90
|
|
2024-07-22
|
0
|
25
|
-25
|
61.90
|
|
2024-06-12
|
0
|
11
|
-11
|
63.50
|
|
2024-06-07
|
6
|
0
|
6
|
68.00
|
|
2024-06-06
|
0
|
7
|
-7
|
66.50
|
|
2024-05-20
|
4
|
0
|
4
|
67.60
|
|
2024-05-13
|
8
|
0
|
8
|
65.50
|
|
2024-05-09
|
0
|
11
|
-11
|
64.50
|
|
2024-05-07
|
9
|
0
|
9
|
64.10
|
|
2024-04-29
|
0
|
5
|
-5
|
61.50
|
|
2024-04-26
|
3
|
0
|
3
|
62.20
|
|
2024-04-24
|
7
|
0
|
7
|
61.70
|
|
2024-04-19
|
0
|
17
|
-17
|
62.10
|
|
2024-03-21
|
12
|
0
|
12
|
57.50
|
|
2024-03-20
|
2
|
0
|
2
|
57.00
|
|
2024-03-19
|
8
|
0
|
8
|
57.20
|
|
2024-03-18
|
5
|
0
|
5
|
57.00
|
|
2024-03-15
|
7
|
0
|
7
|
57.00
|
|
2024-03-14
|
8
|
0
|
8
|
56.70
|
|
2024-03-12
|
30
|
0
|
30
|
57.00
|
|
2024-01-31
|
1
|
0
|
1
|
56.10
|
|
2023-12-06
|
1
|
0
|
1
|
59.10
|
|
2023-12-04
|
1
|
0
|
1
|
59.30
|
|
2023-11-30
|
1
|
0
|
1
|
59.10
|
|
2023-11-27
|
1
|
0
|
1
|
59.00
|
|
2023-11-17
|
1
|
0
|
1
|
58.40
|
|
2023-06-07
|
0
|
5
|
-5
|
65.90
|
|
2022-11-28
|
4
|
0
|
4
|
68.00
|
|
2022-04-21
|
0
|
2
|
-2
|
70.90
|
|
2022-03-22
|
0
|
2
|
-2
|
77.30
|
|
2021-12-09
|
0
|
15
|
-15
|
70.80
|
|
2021-12-08
|
0
|
10
|
-10
|
71.90
|
|
2021-10-05
|
0
|
2
|
-2
|
65.30
|
|
2021-09-03
|
23
|
0
|
23
|
76.60
|
| 合計 | 768 | 718 | 50 | |
