點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

越峰 (8121 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.5% (11/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 29%
10日大漲率 22.6%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-07
0
10
-10
29.15
2025-11-27
0
8
-8
26.00
2025-11-07
4
14
-10
28.10
2025-11-05
0
18
-18
28.50
2025-10-15
5
0
5
26.20
2025-06-24
0
2
-2
20.10
2025-06-18
0
2
-2
20.60
2024-11-19
0
5
-5
30.50
2024-07-17
20
0
20
42.00
2024-06-13
0
20
-20
44.80
2024-01-22
10
0
10
23.85
2023-12-14
0
10
-10
24.85
2023-12-11
0
10
-10
25.10
2023-12-04
0
10
-10
25.85
2023-11-03
5
0
5
23.05
2023-08-21
5
0
5
24.60
2023-08-04
0
10
-10
26.20
2023-07-27
20
0
20
27.20
2023-05-31
0
10
-10
30.00
2023-05-23
0
33
-33
31.85
2023-05-19
12
1
11
28.55
2023-05-17
0
18
-18
29.10
2023-04-07
1
10
-9
26.95
2023-03-31
1
15
-14
27.05
2023-01-17
9
0
9
24.10
2023-01-09
9
65
-56
24.80
2023-01-05
0
5
-5
24.30
2022-11-10
1
3
-2
24.25
2022-08-19
14
0
14
32.65
2022-05-30
9
0
9
32.30
2022-05-25
0
10
-10
30.40
2022-05-24
0
5
-5
30.00
2022-05-23
5
0
5
31.25
2022-05-09
0
18
-18
29.05
2022-05-06
10
0
10
30.45
2022-05-05
8
22
-14
31.75
2022-05-03
0
21
-21
30.60
2022-04-21
0
10
-10
35.00
2022-03-09
11
2
9
35.05
2022-02-18
0
10
-10
43.30
2022-02-08
11
0
11
44.55
2022-01-24
2
18
-16
44.80
2022-01-19
1
40
-39
45.85
2021-08-26
6
0
6
18.20
2021-07-28
21
1
20
19.45
2021-07-27
18
0
18
20.10
2021-07-13
42
0
42
18.75
2021-07-06
10
0
10
18.50
2021-07-05
10
1
9
18.65
2021-07-02
42
2
40
18.30
2021-06-28
10
2
8
18.55
2021-06-04
13
7
6
16.10
2020-09-04
0
16
-16
15.35
2019-10-09
0
8
-8
12.45
合計 345 472 -127