| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
1
|
31
|
-30
|
277.00
|
|
2025-12-29
|
0
|
19
|
-19
|
271.50
|
|
2025-12-23
|
0
|
14
|
-14
|
252.00
|
|
2025-12-22
|
18
|
0
|
18
|
249.00
|
|
2025-07-14
|
105
|
3
|
102
|
72.80
|
|
2025-03-31
|
0
|
50
|
-50
|
52.60
|
|
2025-01-09
|
17
|
1
|
16
|
54.50
|
|
2024-11-29
|
0
|
38
|
-38
|
59.00
|
|
2024-11-28
|
42
|
1
|
41
|
57.40
|
|
2024-06-26
|
2
|
67
|
-65
|
70.80
|
|
2024-05-08
|
2
|
13
|
-11
|
63.40
|
|
2024-04-25
|
26
|
3
|
23
|
62.50
|
|
2024-04-22
|
44
|
3
|
41
|
59.90
|
|
2023-07-10
|
0
|
92
|
-92
|
56.00
|
|
2023-07-03
|
1
|
42
|
-41
|
62.30
|
|
2023-06-28
|
1
|
28
|
-27
|
60.00
|
|
2023-06-16
|
72
|
0
|
72
|
60.10
|
|
2023-06-15
|
95
|
3
|
92
|
61.10
|
|
2023-06-09
|
11
|
64
|
-53
|
63.30
|
|
2023-06-05
|
2
|
55
|
-53
|
58.90
|
|
2023-03-15
|
20
|
0
|
20
|
60.00
|
|
2023-02-10
|
3
|
269
|
-266
|
64.20
|
|
2023-02-07
|
15
|
58
|
-43
|
68.00
|
|
2022-12-22
|
0
|
20
|
-20
|
51.60
|
|
2022-12-14
|
55
|
0
|
55
|
55.10
|
|
2022-12-06
|
40
|
1
|
39
|
54.70
|
|
2022-12-05
|
69
|
0
|
69
|
56.30
|
|
2022-10-07
|
0
|
9
|
-9
|
38.40
|
|
2022-10-05
|
10
|
0
|
10
|
38.30
|
|
2022-10-03
|
0
|
12
|
-12
|
37.80
|
|
2022-01-06
|
0
|
31
|
-31
|
75.30
|
|
2021-12-17
|
2
|
118
|
-116
|
74.90
|
|
2021-12-16
|
0
|
79
|
-79
|
75.90
|
|
2021-12-03
|
26
|
2
|
24
|
76.60
|
|
2021-11-04
|
1
|
55
|
-54
|
75.20
|
|
2021-10-20
|
3
|
123
|
-120
|
74.70
|
|
2021-10-19
|
62
|
3
|
59
|
74.20
|
|
2021-10-07
|
15
|
58
|
-43
|
70.20
|
|
2021-10-05
|
11
|
70
|
-59
|
67.60
|
|
2021-10-04
|
55
|
125
|
-70
|
66.00
|
|
2021-09-30
|
178
|
4
|
174
|
75.40
|
|
2021-09-17
|
82
|
4
|
78
|
73.50
|
|
2021-09-15
|
88
|
4
|
84
|
71.50
|
|
2021-09-13
|
35
|
4
|
31
|
71.70
|
|
2021-09-10
|
2
|
60
|
-58
|
72.70
|
|
2021-09-09
|
6
|
42
|
-36
|
72.20
|
|
2021-09-07
|
98
|
13
|
85
|
70.30
|
|
2021-09-01
|
63
|
3
|
60
|
73.70
|
|
2021-08-03
|
38
|
398
|
-360
|
87.50
|
|
2021-08-02
|
25
|
72
|
-47
|
83.30
|
|
2021-07-29
|
49
|
1
|
48
|
78.60
|
|
2021-07-28
|
74
|
5
|
69
|
77.80
|
|
2021-07-27
|
54
|
7
|
47
|
80.00
|
|
2021-07-23
|
92
|
43
|
49
|
82.10
|
|
2021-07-22
|
4
|
333
|
-329
|
81.40
|
|
2021-07-20
|
115
|
5
|
110
|
76.90
|
|
2021-07-16
|
35
|
3
|
32
|
81.40
|
|
2021-07-14
|
57
|
0
|
57
|
82.50
|
|
2021-07-07
|
26
|
1
|
25
|
82.80
|
|
2021-06-23
|
74
|
10
|
64
|
84.80
|
|
2021-06-21
|
116
|
42
|
74
|
82.40
|
|
2021-06-18
|
119
|
11
|
108
|
87.60
|
|
2021-06-03
|
108
|
16
|
92
|
76.80
|
|
2021-05-06
|
13
|
63
|
-50
|
73.50
|
|
2021-04-22
|
22
|
88
|
-66
|
85.20
|
|
2021-03-16
|
104
|
3
|
101
|
60.30
|
|
2021-03-12
|
1
|
45
|
-44
|
58.60
|
|
2021-02-23
|
2
|
72
|
-70
|
60.80
|
|
2020-12-29
|
104
|
6
|
98
|
54.60
|
|
2020-10-21
|
0
|
40
|
-40
|
37.95
|
|
2020-10-05
|
17
|
0
|
17
|
37.10
|
|
2020-09-04
|
0
|
11
|
-11
|
37.95
|
|
2020-05-20
|
19
|
62
|
-43
|
40.95
|
|
2020-03-11
|
0
|
52
|
-52
|
38.05
|
|
2020-03-05
|
2
|
64
|
-62
|
39.65
|
|
2020-02-26
|
3
|
47
|
-44
|
39.30
|
|
2020-02-17
|
33
|
3
|
30
|
38.60
|
|
2020-02-14
|
25
|
0
|
25
|
38.00
|
|
2020-02-12
|
93
|
5
|
88
|
38.30
|
|
2019-11-26
|
0
|
60
|
-60
|
43.00
|
|
2019-10-17
|
7
|
33
|
-26
|
41.95
|
|
2019-09-25
|
21
|
120
|
-99
|
43.20
|
|
2019-09-12
|
12
|
95
|
-83
|
46.35
|
|
2019-09-11
|
23
|
128
|
-105
|
45.20
|
|
2019-08-07
|
152
|
6
|
146
|
33.65
|
| 合計 | 3017 | 3644 | -627 | |
