| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
0
|
63
|
-63
|
18.90
|
|
2026-02-04
|
0
|
271
|
-271
|
23.10
|
|
2025-12-26
|
0
|
100
|
-100
|
18.80
|
|
2025-12-04
|
20
|
0
|
20
|
18.05
|
|
2025-12-02
|
10
|
1
|
9
|
18.45
|
|
2025-12-01
|
3
|
36
|
-33
|
18.30
|
|
2025-11-28
|
15
|
22
|
-7
|
18.25
|
|
2025-11-27
|
0
|
37
|
-37
|
18.25
|
|
2025-11-26
|
0
|
32
|
-32
|
18.05
|
|
2025-11-25
|
0
|
38
|
-38
|
17.40
|
|
2025-11-24
|
0
|
86
|
-86
|
17.30
|
|
2025-11-21
|
0
|
90
|
-90
|
17.10
|
|
2025-11-20
|
0
|
114
|
-114
|
17.70
|
|
2025-11-19
|
0
|
120
|
-120
|
17.60
|
|
2025-11-18
|
0
|
50
|
-50
|
18.05
|
|
2025-11-17
|
0
|
112
|
-112
|
18.30
|
|
2025-11-14
|
0
|
5
|
-5
|
18.45
|
|
2025-11-13
|
24
|
123
|
-99
|
19.15
|
|
2025-11-12
|
5
|
71
|
-66
|
19.35
|
|
2025-11-11
|
8
|
56
|
-48
|
19.35
|
|
2025-11-10
|
8
|
189
|
-181
|
19.40
|
|
2025-10-29
|
118
|
0
|
118
|
21.30
|
|
2025-10-28
|
188
|
0
|
188
|
20.10
|
|
2025-10-27
|
140
|
2
|
138
|
18.35
|
|
2025-10-23
|
81
|
2
|
79
|
18.45
|
|
2025-10-22
|
46
|
0
|
46
|
18.70
|
|
2025-10-21
|
21
|
1
|
20
|
18.60
|
|
2025-10-20
|
117
|
33
|
84
|
18.10
|
|
2025-10-17
|
89
|
8
|
81
|
18.05
|
|
2025-10-16
|
72
|
9
|
63
|
18.30
|
|
2025-10-15
|
18
|
8
|
10
|
18.00
|
|
2025-10-14
|
224
|
11
|
213
|
17.85
|
|
2025-10-13
|
31
|
0
|
31
|
18.25
|
|
2025-10-09
|
98
|
0
|
98
|
18.55
|
|
2025-10-08
|
46
|
0
|
46
|
18.40
|
|
2025-10-07
|
0
|
52
|
-52
|
18.60
|
|
2025-10-03
|
86
|
27
|
59
|
18.20
|
|
2025-10-02
|
30
|
0
|
30
|
18.35
|
|
2025-10-01
|
71
|
10
|
61
|
18.85
|
|
2025-09-26
|
160
|
0
|
160
|
18.80
|
|
2025-09-25
|
25
|
0
|
25
|
19.10
|
|
2025-09-23
|
90
|
509
|
-419
|
19.85
|
|
2025-09-22
|
86
|
0
|
86
|
18.05
|
|
2025-09-19
|
100
|
0
|
100
|
18.65
|
|
2025-09-18
|
74
|
0
|
74
|
18.70
|
|
2025-09-16
|
80
|
0
|
80
|
17.25
|
|
2025-09-15
|
60
|
10
|
50
|
17.20
|
|
2025-09-12
|
61
|
109
|
-48
|
15.65
|
|
2025-09-11
|
51
|
49
|
2
|
15.65
|
|
2025-09-10
|
58
|
39
|
19
|
15.60
|
|
2025-09-09
|
41
|
10
|
31
|
15.55
|
|
2025-09-05
|
12
|
52
|
-40
|
15.50
|
|
2025-09-04
|
70
|
53
|
17
|
15.65
|
|
2025-09-03
|
34
|
52
|
-18
|
15.50
|
|
2025-09-02
|
96
|
18
|
78
|
15.50
|
|
2025-09-01
|
65
|
17
|
48
|
16.00
|
|
2025-08-29
|
70
|
14
|
56
|
16.15
|
|
2025-08-28
|
32
|
24
|
8
|
16.15
|
|
2025-08-27
|
37
|
11
|
26
|
16.15
|
|
2025-08-26
|
34
|
56
|
-22
|
16.20
|
|
2025-08-25
|
43
|
8
|
35
|
16.25
|
|
2025-08-21
|
0
|
66
|
-66
|
16.20
|
|
2025-08-20
|
49
|
0
|
49
|
16.15
|
|
2025-08-19
|
47
|
63
|
-16
|
16.00
|
|
2025-08-18
|
64
|
40
|
24
|
15.95
|
|
2025-08-15
|
33
|
96
|
-63
|
16.00
|
|
2025-08-14
|
53
|
0
|
53
|
16.00
|
|
2025-08-13
|
9
|
33
|
-24
|
15.95
|
|
2025-08-12
|
64
|
118
|
-54
|
15.90
|
|
2025-08-08
|
87
|
63
|
24
|
16.00
|
|
2025-08-04
|
15
|
0
|
15
|
16.00
|
|
2025-07-31
|
10
|
0
|
10
|
15.45
|
|
2025-07-29
|
28
|
0
|
28
|
15.45
|
|
2025-07-24
|
17
|
0
|
17
|
15.85
|
|
2025-07-23
|
18
|
0
|
18
|
15.75
|
|
2025-07-22
|
50
|
0
|
50
|
15.65
|
|
2025-07-21
|
33
|
0
|
33
|
15.65
|
|
2025-07-18
|
5
|
0
|
5
|
15.55
|
|
2024-07-10
|
29
|
0
|
29
|
30.00
|
|
2024-07-08
|
20
|
0
|
20
|
29.35
|
|
2024-04-12
|
0
|
20
|
-20
|
16.15
|
|
2024-04-09
|
5
|
0
|
5
|
14.30
|
|
2024-03-27
|
10
|
0
|
10
|
14.40
|
|
2022-09-15
|
0
|
10
|
-10
|
12.65
|
|
2019-07-11
|
0
|
12
|
-12
|
1.59
|
| 合計 | 3594 | 3331 | 263 | |
