點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣寰科 (3287 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
247 pts
5日大漲率 28.6%
10日大漲率 31%
20日大漲率 47.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-20
1
0
1
29.60
2025-03-17
0
1
-1
30.65
2025-03-14
0
2
-2
30.50
2025-03-11
1
0
1
29.95
2025-03-05
2
0
2
31.55
2025-03-04
3
0
3
31.25
2025-02-21
5
0
5
32.65
2025-02-19
0
1
-1
32.75
2025-02-04
2
0
2
29.90
2025-01-02
2
0
2
34.10
2024-12-26
1
0
1
35.40
2024-11-28
3
0
3
33.15
2024-11-27
2
0
2
33.55
2024-10-16
3
0
3
34.85
2024-09-27
2
10
-8
37.35
2024-09-23
1
0
1
37.70
2024-09-19
7
1
6
37.45
2024-07-15
0
25
-25
42.50
2024-07-09
8
0
8
43.85
2024-07-03
9
0
9
2024-05-23
0
20
-20
50.10
2024-05-17
37
1
36
51.00
2024-03-28
6
0
6
33.05
2024-03-27
16
0
16
33.05
2024-03-11
0
7
-7
35.20
2023-11-29
3
0
3
22.90
2023-08-14
0
9
-9
24.50
2023-08-11
1
16
-15
24.30
2023-08-08
8
0
8
26.80
2023-07-07
19
0
19
23.95
2023-07-05
0
33
-33
24.55
2023-06-29
19
0
19
25.10
2023-06-19
18
0
18
21.55
2023-06-16
4
43
-39
21.85
2023-06-13
12
0
12
17.70
2023-06-12
11
0
11
17.70
2023-06-08
8
0
8
18.30
2023-05-31
5
0
5
17.50
2023-05-30
2
56
-54
17.45
2023-05-29
13
0
13
18.10
2023-05-25
5
10
-5
17.20
2023-05-19
5
0
5
15.45
2023-05-18
5
0
5
16.10
2023-05-16
8
0
8
16.20
2023-04-27
0
1
-1
13.95
2023-04-21
12
3
9
14.20
2023-04-14
5
0
5
14.25
2023-04-11
0
5
-5
14.35
2023-04-10
8
0
8
13.95
2023-04-07
7
0
7
14.00
2023-03-28
7
0
7
13.60
2023-03-27
6
0
6
13.85
2022-03-18
0
1
-1
15.65
2022-03-15
0
1
-1
15.20
2021-03-29
0
10
-10
27.50
2020-11-24
0
21
-21
31.55
2019-12-18
0
2
-2
8.98
2019-12-11
1
0
1
9.05
合計 303 279 24