| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
1
|
-1
|
9.72
|
|
2026-01-29
|
0
|
8
|
-8
|
11.55
|
|
2026-01-20
|
0
|
3
|
-3
|
12.45
|
|
2025-02-18
|
0
|
6
|
-6
|
24.05
|
|
2024-08-05
|
0
|
1
|
-1
|
31.40
|
|
2024-07-16
|
1
|
0
|
1
|
31.60
|
|
2024-07-12
|
2
|
0
|
2
|
31.55
|
|
2024-07-11
|
4
|
0
|
4
|
31.55
|
|
2024-06-20
|
2
|
2
|
0
|
30.95
|
|
2024-06-13
|
0
|
0
|
0
|
30.95
|
|
2024-06-05
|
0
|
0
|
0
|
30.50
|
|
2024-06-04
|
1
|
1
|
0
|
30.20
|
|
2024-06-03
|
1
|
2
|
-1
|
30.40
|
|
2024-05-29
|
1
|
3
|
-2
|
31.35
|
|
2024-05-27
|
4
|
1
|
3
|
32.00
|
|
2024-05-24
|
1
|
2
|
-1
|
32.70
|
|
2024-05-23
|
1
|
3
|
-2
|
33.00
|
|
2024-05-22
|
4
|
1
|
3
|
35.40
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-05-16
|
0
|
11
|
-11
|
33.25
|
|
2024-05-15
|
0
|
13
|
-13
|
30.25
|
|
2024-05-14
|
2
|
3
|
-1
|
27.50
|
|
2024-05-13
|
2
|
4
|
-2
|
28.20
|
|
2024-05-08
|
34
|
0
|
34
|
30.95
|
|
2024-05-03
|
3
|
4
|
-1
|
26.15
|
|
2024-05-02
|
0
|
0
|
0
|
23.80
|
|
2024-04-30
|
6
|
1
|
5
|
24.20
|
|
2024-04-29
|
1
|
0
|
1
|
22.90
|
|
2024-04-25
|
0
|
1
|
-1
|
22.70
|
|
2024-04-24
|
1
|
0
|
1
|
22.45
|
|
2024-04-23
|
0
|
0
|
0
|
22.45
|
|
2024-04-22
|
0
|
0
|
0
|
22.50
|
|
2024-04-18
|
0
|
0
|
0
|
23.85
|
|
2024-04-17
|
0
|
0
|
0
|
23.85
|
|
2024-04-16
|
0
|
1
|
-1
|
23.80
|
|
2024-04-15
|
1
|
1
|
0
|
24.30
|
|
2024-04-12
|
0
|
0
|
0
|
24.90
|
|
2024-04-02
|
1
|
0
|
1
|
25.20
|
|
2024-03-28
|
0
|
0
|
0
|
25.90
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-14
|
0
|
0
|
0
|
26.30
|
|
2024-03-12
|
0
|
2
|
-2
|
25.95
|
|
2024-03-08
|
1
|
1
|
0
|
26.15
|
|
2024-03-06
|
1
|
0
|
1
|
26.85
|
|
2024-03-01
|
0
|
0
|
0
|
27.00
|
|
2024-02-21
|
0
|
0
|
0
|
26.90
|
|
2024-02-16
|
0
|
1
|
-1
|
27.00
|
|
2024-02-01
|
0
|
0
|
0
|
26.40
|
|
2024-01-22
|
0
|
0
|
0
|
28.00
|
|
2024-01-10
|
0
|
0
|
0
|
0.00
|
|
2024-01-08
|
0
|
0
|
0
|
27.65
|
|
2024-01-05
|
0
|
2
|
-2
|
27.85
|
|
2023-12-29
|
2
|
0
|
2
|
28.05
|
|
2023-12-26
|
0
|
0
|
0
|
28.20
|
|
2023-11-24
|
0
|
0
|
0
|
30.65
|
|
2023-11-23
|
0
|
0
|
0
|
30.00
|
|
2023-11-17
|
0
|
0
|
0
|
31.30
|
|
2023-11-10
|
0
|
0
|
0
|
30.45
|
|
2023-11-09
|
0
|
0
|
0
|
30.50
|
|
2023-10-11
|
1
|
0
|
1
|
|
|
2023-10-05
|
1
|
0
|
1
|
22.05
|
|
2023-10-04
|
0
|
0
|
0
|
22.20
|
|
2023-09-20
|
0
|
0
|
0
|
23.50
|
|
2023-09-07
|
0
|
0
|
0
|
23.70
|
|
2023-09-06
|
0
|
0
|
0
|
24.10
|
|
2023-08-28
|
3
|
0
|
3
|
22.80
|
|
2023-08-17
|
0
|
1
|
-1
|
22.70
|
|
2023-08-10
|
1
|
0
|
1
|
26.20
|
|
2023-08-09
|
0
|
1
|
-1
|
26.25
|
|
2023-08-04
|
0
|
2
|
-2
|
26.75
|
|
2023-07-07
|
5
|
0
|
5
|
27.55
|
|
2023-07-03
|
6
|
0
|
6
|
26.70
|
|
2023-06-19
|
3
|
0
|
3
|
26.35
|
|
2023-05-19
|
0
|
1
|
-1
|
27.25
|
|
2023-05-02
|
2
|
0
|
2
|
26.20
|
|
2023-04-17
|
3
|
0
|
3
|
28.00
|
|
2023-03-15
|
0
|
0
|
0
|
27.70
|
|
2023-03-10
|
0
|
20
|
-20
|
28.45
|
|
2023-02-08
|
0
|
1
|
-1
|
23.50
|
|
2023-01-17
|
0
|
0
|
0
|
22.50
|
|
2023-01-09
|
0
|
0
|
0
|
22.60
|
|
2023-01-05
|
8
|
0
|
8
|
22.60
|
|
2022-12-30
|
2
|
1
|
1
|
23.10
|
|
2022-12-05
|
20
|
0
|
20
|
23.20
|
|
2022-11-01
|
1
|
0
|
1
|
17.70
|
|
2022-10-31
|
1
|
0
|
1
|
17.35
|
|
2022-10-26
|
0
|
1
|
-1
|
18.50
|
|
2022-09-08
|
1
|
1
|
0
|
24.15
|
|
2022-09-06
|
0
|
1
|
-1
|
24.10
|
|
2022-07-26
|
1
|
0
|
1
|
24.40
|
|
2022-07-15
|
1
|
20
|
-19
|
23.80
|
|
2022-07-14
|
2
|
6
|
-4
|
23.50
|
|
2022-07-13
|
1
|
2
|
-1
|
23.85
|
|
2022-07-11
|
1
|
1
|
0
|
24.70
|
|
2022-07-08
|
1
|
0
|
1
|
24.90
|
|
2022-07-06
|
0
|
1
|
-1
|
24.50
|
|
2022-07-05
|
1
|
0
|
1
|
25.00
|
|
2022-06-15
|
1
|
0
|
1
|
27.55
|
|
2022-05-18
|
1
|
0
|
1
|
23.85
|
|
2022-05-12
|
1
|
2
|
-1
|
25.75
|
|
2022-05-03
|
1
|
2
|
-1
|
27.40
|
|
2022-04-19
|
1
|
0
|
1
|
27.15
|
|
2022-04-13
|
0
|
1
|
-1
|
28.95
|
|
2022-04-12
|
2
|
1
|
1
|
27.90
|
|
2022-03-25
|
1
|
2
|
-1
|
29.10
|
|
2022-03-24
|
2
|
0
|
2
|
28.90
|
|
2022-03-22
|
0
|
1
|
-1
|
29.00
|
|
2022-03-18
|
0
|
2
|
-2
|
29.10
|
|
2022-03-09
|
2
|
3
|
-1
|
29.25
|
|
2022-02-23
|
5
|
2
|
3
|
33.25
|
|
2022-02-18
|
26
|
4
|
22
|
30.10
|
|
2022-02-17
|
1
|
0
|
1
|
28.30
|
|
2021-12-16
|
0
|
0
|
0
|
32.05
|
|
2021-11-04
|
1
|
0
|
1
|
32.75
|
|
2021-01-07
|
0
|
1
|
-1
|
68.00
|
|
2020-09-22
|
1
|
0
|
1
|
63.40
|
|
2020-09-14
|
1
|
0
|
1
|
62.10
|
|
2020-08-10
|
1
|
0
|
1
|
65.00
|
|
2020-03-30
|
0
|
2
|
-2
|
55.70
|
|
2020-02-14
|
0
|
3
|
-3
|
60.50
|
|
2020-01-09
|
2
|
0
|
2
|
71.10
|
|
2019-12-24
|
2
|
0
|
2
|
60.60
|
|
2019-10-07
|
0
|
1
|
-1
|
62.00
|
| 合計 | 195 | 171 | 24 | |
