點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

友威科 (3580 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 20%
10日大漲率 14.3%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
0
10
-10
81.70
2026-04-07
0
5
-5
71.80
2026-02-06
10
0
10
66.40
2026-01-27
0
20
-20
68.60
2026-01-15
17
1
16
71.40
2025-11-20
0
7
-7
56.40
2025-11-19
0
3
-3
54.60
2025-01-14
10
20
-10
79.30
2025-01-13
0
9
-9
76.70
2025-01-02
21
45
-24
86.10
2024-12-25
40
2
38
89.80
2024-12-20
0
14
-14
83.40
2024-12-19
12
0
12
82.10
2024-12-18
0
5
-5
83.40
2024-12-17
0
40
-40
83.80
2024-12-16
6
35
-29
82.10
2024-12-12
8
34
-26
84.70
2024-12-02
60
10
50
98.20
2024-11-29
0
6
-6
96.40
2024-11-28
31
46
-15
95.60
2024-11-25
3
58
-55
100.50
2024-11-22
26
9
17
97.30
2024-11-21
23
2
21
98.80
2024-11-19
28
8
20
100.50
2024-11-11
62
7
55
104.00
2023-10-12
0
2
-2
51.70
2023-08-18
10
0
10
2023-02-03
25
3
22
60.50
2022-12-22
1
4
-3
62.50
2022-03-03
0
3
-3
62.50
2021-12-28
2
0
2
58.70
2021-11-11
3
0
3
53.70
2021-11-05
0
10
-10
49.65
2021-10-08
2
0
2
44.40
2021-10-07
10
2
8
44.90
2021-04-27
10
20
-10
75.00
2021-04-13
34
6
28
70.10
2021-04-09
0
35
-35
77.00
2021-03-31
35
0
35
63.70
2021-03-11
0
6
-6
54.50
2021-02-25
0
10
-10
52.60
2021-01-27
6
0
6
53.30
2020-12-24
11
0
11
58.00
2020-12-22
0
25
-25
56.30
2020-12-11
31
4
27
65.80
2020-12-10
18
0
18
62.30
2020-10-21
0
17
-17
37.85
2020-10-07
1
15
-14
33.50
2020-10-05
30
1
29
32.20
2020-09-07
0
2
-2
24.30
2020-06-17
2
4
-2
24.25
2020-06-12
0
4
-4
24.15
2019-12-25
0
15
-15
31.30
2019-12-12
1
13
-12
30.75
2019-12-09
13
0
13
28.40
2019-12-02
0
50
-50
28.20
2019-11-18
51
1
50
31.85
2019-10-16
0
2
-2
24.65
2019-10-09
1
3
-2
24.40
2019-09-02
0
6
-6
29.40
2019-08-16
0
4
-4
27.50
合計 654 663 -9