點擊支持獲取 1H 無廣告
今日進度: 0/5
product
保護傘 防塵套延長線7切6座3P(PU-3763S) 電腦延長線
NT$ 499 3C精選
支持

智易 (3596 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 19.5%
10日大漲率 19.5%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-07-10
10
0
10
163.00
2023-10-04
0
94
-94
163.00
2023-09-20
91
59
32
175.50
2023-09-19
71
92
-21
180.00
2023-09-15
95
372
-277
177.50
2023-09-14
101
69
32
176.50
2023-09-13
55
38
17
167.50
2023-09-12
0
51
-51
168.00
2023-08-02
300
0
300
132.00
2023-07-25
1
110
-109
128.50
2023-07-06
65
0
65
130.00
2023-05-26
40
6
34
114.50
2022-12-26
0
6
-6
98.00
2022-09-28
2
31
-29
95.80
2022-09-07
33
2
31
112.50
2022-08-15
7
85
-78
115.00
2022-07-01
0
40
-40
108.00
2021-12-02
0
50
-50
108.00
2021-11-26
30
0
30
106.00
2021-11-23
41
2
39
110.00
2021-11-02
1
97
-96
102.50
2021-10-20
45
2
43
94.70
2021-10-14
7
30
-23
91.30
2021-10-13
0
15
-15
90.80
2021-10-07
90
1
89
95.80
2021-09-02
1
117
-116
89.90
2021-08-31
31
0
31
92.50
2021-08-30
96
1
95
93.30
2021-07-13
0
90
-90
102.50
2021-07-09
0
120
-120
100.50
2021-06-30
32
1
31
106.50
2021-06-28
33
3
30
102.00
2021-06-25
30
0
30
99.20
2021-06-22
0
31
-31
96.40
2021-06-18
30
0
30
99.90
2021-06-11
45
0
45
99.50
2021-06-10
46
2
44
100.50
2021-05-17
0
114
-114
85.00
2021-05-13
101
0
101
91.50
2021-05-11
74
1
73
94.30
2021-04-13
0
64
-64
125.50
2021-04-12
6
68
-62
124.00
2021-03-16
45
0
45
98.40
2021-03-12
60
2
58
98.80
2021-02-01
4
16
-12
94.40
2021-01-29
22
0
22
92.40
2021-01-25
2
16
-14
93.20
2020-09-30
0
14
-14
85.10
2020-09-29
14
0
14
83.90
2020-08-18
21
1
20
83.60
2020-03-13
2
44
-42
64.40
2020-01-17
21
0
21
88.80
2020-01-09
0
22
-22
89.10
2019-08-22
31
5
26
99.40
合計 1832 1984 -152