點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

穩得 (6761 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 28.9%
10日大漲率 21.1%
20日大漲率 42.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
15
-15
163.00
2026-03-25
26
4
22
189.00
2025-08-12
0
17
-17
113.00
2025-07-04
4
0
4
90.00
2025-06-11
0
3
-3
101.00
2025-06-03
5
0
5
96.80
2025-06-02
6
0
6
96.50
2025-05-26
8
0
8
99.10
2024-11-25
1
0
1
93.90
2024-10-04
0
10
-10
104.50
2024-09-30
0
5
-5
103.50
2024-09-20
0
21
-21
99.60
2024-09-19
1
16
-15
101.00
2024-09-18
0
38
-38
99.10
2024-09-05
0
4
-4
110.50
2024-08-27
0
2
-2
108.00
2024-08-15
2
25
-23
101.50
2024-07-19
32
0
32
97.10
2024-07-15
0
3
-3
106.00
2024-06-07
10
0
10
103.50
2024-06-04
1
10
-9
106.00
2024-05-15
0
5
-5
94.80
2024-05-14
0
5
-5
93.40
2024-05-10
12
0
12
91.80
2024-05-09
1
6
-5
96.60
2024-05-07
5
0
5
97.00
2024-05-03
6
1
5
100.00
2024-04-30
10
0
10
97.00
2024-04-23
2
0
2
91.80
2024-04-22
16
0
16
91.10
2024-04-19
9
0
9
92.60
2024-04-17
2
0
2
94.60
2024-04-02
5
0
5
86.00
2024-04-01
2
0
2
82.50
2024-03-29
2
0
2
82.40
2024-03-28
3
0
3
82.70
2024-03-27
2
0
2
83.40
2024-03-26
2
0
2
82.50
2024-03-25
3
5
-2
2024-03-22
6
0
6
2024-03-20
8
0
8
81.50
2024-03-19
4
0
4
81.10
2024-03-18
4
0
4
81.10
2024-02-21
0
4
-4
77.90
2024-02-20
5
1
4
80.40
2024-01-08
3
0
3
74.50
2023-11-06
0
1
-1
72.00
2023-10-13
1
0
1
76.80
2023-08-02
0
1
-1
82.00
2023-07-20
1
0
1
87.50
2022-11-15
0
1
-1
80.50
2022-11-10
1
0
1
79.90
2022-06-09
0
1
-1
112.00
2022-06-06
0
5
-5
115.50
2022-06-02
5
0
5
115.00
2022-04-26
0
0
0
102.00
2022-03-17
0
1
-1
114.00
2022-02-25
1
0
1
129.00
2022-02-24
1
0
1
129.00
2022-02-11
2
0
2
140.50
2022-02-08
0
1
-1
132.00
合計 220 211 9