| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
33
|
20
|
68.20
|
|
2026-06-04
|
37
|
11
|
26
|
68.60
|
|
2026-06-03
|
34
|
3
|
31
|
68.70
|
|
2026-05-29
|
1
|
117
|
-116
|
70.20
|
|
2026-05-28
|
1
|
94
|
-93
|
67.20
|
|
2026-05-27
|
30
|
0
|
30
|
61.10
|
|
2026-05-26
|
21
|
0
|
21
|
63.50
|
|
2026-05-25
|
10
|
38
|
-28
|
64.60
|
|
2026-05-22
|
4
|
17
|
-13
|
63.20
|
|
2026-05-20
|
32
|
3
|
29
|
60.50
|
|
2026-05-19
|
19
|
0
|
19
|
60.80
|
|
2026-05-18
|
30
|
3
|
27
|
61.90
|
|
2026-05-15
|
18
|
5
|
13
|
62.70
|
|
2026-05-13
|
30
|
0
|
30
|
62.60
|
|
2026-05-12
|
46
|
0
|
46
|
65.80
|
|
2026-05-08
|
47
|
8
|
39
|
67.20
|
|
2026-05-06
|
18
|
0
|
18
|
67.80
|
|
2026-04-29
|
7
|
0
|
7
|
64.60
|
|
2026-04-13
|
1
|
77
|
-76
|
71.20
|
|
2026-04-08
|
15
|
7
|
8
|
58.10
|
|
2026-04-07
|
8
|
0
|
8
|
55.40
|
|
2026-04-02
|
8
|
0
|
8
|
56.50
|
|
2026-04-01
|
13
|
2
|
11
|
57.80
|
|
2026-03-31
|
7
|
0
|
7
|
56.40
|
|
2026-03-30
|
8
|
0
|
8
|
58.60
|
|
2026-03-26
|
8
|
0
|
8
|
59.40
|
|
2026-03-18
|
0
|
60
|
-60
|
62.40
|
|
2026-03-17
|
10
|
32
|
-22
|
58.30
|
|
2026-03-13
|
2
|
7
|
-5
|
54.90
|
|
2026-03-12
|
6
|
0
|
6
|
54.10
|
|
2026-03-06
|
2
|
4
|
-2
|
56.70
|
|
2026-03-05
|
4
|
2
|
2
|
55.50
|
|
2026-03-03
|
19
|
0
|
19
|
57.10
|
|
2026-03-02
|
37
|
0
|
37
|
58.10
|
|
2026-01-14
|
0
|
13
|
-13
|
60.20
|
|
2026-01-12
|
0
|
4
|
-4
|
56.90
|
|
2026-01-09
|
4
|
0
|
4
|
56.00
|
|
2026-01-08
|
0
|
4
|
-4
|
55.90
|
|
2026-01-07
|
4
|
0
|
4
|
55.50
|
|
2025-12-15
|
0
|
14
|
-14
|
59.00
|
|
2025-12-12
|
0
|
88
|
-88
|
58.70
|
|
2025-12-11
|
0
|
25
|
-25
|
57.70
|
|
2025-12-10
|
10
|
3
|
7
|
52.50
|
|
2025-12-05
|
8
|
10
|
-2
|
52.60
|
|
2025-12-03
|
2
|
0
|
2
|
52.70
|
|
2025-11-28
|
13
|
0
|
13
|
53.20
|
|
2025-11-27
|
10
|
0
|
10
|
53.50
|
|
2025-11-25
|
10
|
0
|
10
|
53.40
|
|
2025-11-20
|
1
|
0
|
1
|
52.80
|
|
2025-11-14
|
1
|
23
|
-22
|
52.90
|
|
2025-11-12
|
4
|
0
|
4
|
52.90
|
|
2025-11-11
|
17
|
0
|
17
|
52.60
|
|
2025-11-07
|
5
|
0
|
5
|
53.00
|
|
2025-11-05
|
8
|
0
|
8
|
53.00
|
|
2025-10-13
|
1
|
5
|
-4
|
55.30
|
|
2025-10-09
|
0
|
6
|
-6
|
54.50
|
|
2025-10-02
|
4
|
0
|
4
|
53.50
|
|
2025-09-30
|
8
|
0
|
8
|
53.90
|
|
2025-09-25
|
2
|
6
|
-4
|
55.70
|
|
2025-09-22
|
0
|
7
|
-7
|
57.20
|
|
2025-09-17
|
6
|
0
|
6
|
55.70
|
|
2025-09-15
|
0
|
7
|
-7
|
56.50
|
|
2025-09-11
|
3
|
16
|
-13
|
56.80
|
|
2025-09-09
|
17
|
0
|
17
|
60.70
|
|
2025-09-08
|
24
|
0
|
24
|
61.70
|
|
2025-09-05
|
12
|
0
|
12
|
61.50
|
|
2025-09-04
|
7
|
0
|
7
|
61.30
|
|
2025-09-02
|
24
|
11
|
13
|
61.50
|
|
2025-09-01
|
45
|
0
|
45
|
62.60
|
|
2025-08-29
|
32
|
61
|
-29
|
66.40
|
|
2025-08-27
|
60
|
0
|
60
|
62.50
|
|
2025-08-26
|
31
|
4
|
27
|
62.40
|
|
2025-08-25
|
0
|
29
|
-29
|
63.30
|
|
2025-08-21
|
2
|
9
|
-7
|
61.10
|
|
2025-08-19
|
13
|
0
|
13
|
60.80
|
|
2025-08-15
|
21
|
0
|
21
|
61.50
|
|
2025-08-14
|
20
|
0
|
20
|
61.50
|
|
2025-08-12
|
0
|
32
|
-32
|
62.20
|
|
2025-08-11
|
0
|
46
|
-46
|
60.60
|
|
2025-08-05
|
0
|
27
|
-27
|
59.00
|
|
2025-08-04
|
1
|
16
|
-15
|
57.50
|
|
2025-08-01
|
10
|
4
|
6
|
55.80
|
|
2025-07-31
|
20
|
0
|
20
|
55.20
|
|
2025-07-22
|
14
|
0
|
14
|
55.70
|
|
2025-07-21
|
21
|
0
|
21
|
57.30
|
|
2025-07-17
|
0
|
13
|
-13
|
57.40
|
|
2025-07-16
|
1
|
6
|
-5
|
55.70
|
|
2025-07-10
|
21
|
0
|
21
|
54.40
|
|
2025-07-03
|
18
|
0
|
18
|
60.10
|
|
2025-07-02
|
17
|
0
|
17
|
59.00
|
|
2025-07-01
|
18
|
0
|
18
|
59.40
|
|
2025-06-30
|
13
|
0
|
13
|
59.70
|
|
2025-06-20
|
0
|
52
|
-52
|
59.90
|
|
2025-06-19
|
12
|
0
|
12
|
56.30
|
|
2025-06-17
|
5
|
0
|
5
|
57.20
|
|
2025-06-12
|
0
|
7
|
-7
|
58.80
|
|
2025-06-03
|
3
|
0
|
3
|
56.80
|
|
2025-05-23
|
13
|
0
|
13
|
60.70
|
|
2025-05-22
|
4
|
0
|
4
|
61.00
|
|
2025-05-21
|
6
|
0
|
6
|
61.50
|
|
2025-05-20
|
21
|
0
|
21
|
61.00
|
|
2025-05-12
|
12
|
22
|
-10
|
62.00
|
|
2025-05-09
|
3
|
18
|
-15
|
60.60
|
|
2025-05-08
|
14
|
1
|
13
|
58.40
|
|
2025-05-07
|
7
|
1
|
6
|
57.60
|
|
2025-05-06
|
5
|
1
|
4
|
58.50
|
|
2025-04-02
|
11
|
2
|
9
|
67.90
|
|
2025-04-01
|
13
|
2
|
11
|
67.80
|
|
2025-03-12
|
0
|
39
|
-39
|
79.80
|
|
2025-03-10
|
0
|
26
|
-26
|
73.90
|
|
2025-03-06
|
18
|
0
|
18
|
70.90
|
|
2025-03-05
|
5
|
0
|
5
|
73.00
|
|
2025-02-26
|
16
|
0
|
16
|
75.30
|
|
2025-02-25
|
7
|
0
|
7
|
75.60
|
|
2025-02-24
|
13
|
0
|
13
|
77.00
|
|
2025-02-11
|
2
|
12
|
-10
|
73.70
|
|
2025-02-10
|
0
|
26
|
-26
|
74.10
|
|
2025-02-06
|
0
|
7
|
-7
|
72.20
|
|
2025-01-20
|
15
|
3
|
12
|
71.60
|
|
2025-01-16
|
5
|
0
|
5
|
73.40
|
|
2024-12-17
|
9
|
0
|
9
|
74.10
|
|
2024-05-27
|
20
|
1
|
19
|
57.70
|
|
2022-11-10
|
0
|
10
|
-10
|
52.70
|
|
2022-10-12
|
4
|
0
|
4
|
54.60
|
|
2019-07-23
|
10
|
0
|
10
|
44.90
|
| 合計 | 1422 | 1242 | 180 | |
