| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
5
|
0
|
5
|
40.55
|
|
2026-05-07
|
5
|
0
|
5
|
42.00
|
|
2026-04-29
|
5
|
0
|
5
|
39.50
|
|
2026-04-27
|
4
|
0
|
4
|
39.90
|
|
2025-08-06
|
0
|
10
|
-10
|
38.30
|
|
2025-06-03
|
0
|
1
|
-1
|
38.75
|
|
2025-05-07
|
0
|
2
|
-2
|
34.50
|
|
2025-03-10
|
0
|
10
|
-10
|
43.35
|
|
2025-03-06
|
10
|
0
|
10
|
42.00
|
|
2025-01-02
|
17
|
0
|
17
|
41.90
|
|
2024-11-01
|
0
|
11
|
-11
|
41.50
|
|
2024-10-17
|
9
|
50
|
-41
|
44.75
|
|
2024-10-14
|
0
|
40
|
-40
|
40.50
|
|
2024-10-09
|
0
|
16
|
-16
|
40.45
|
|
2024-10-08
|
0
|
30
|
-30
|
42.15
|
|
2024-10-07
|
0
|
30
|
-30
|
41.85
|
|
2024-10-04
|
0
|
10
|
-10
|
41.50
|
|
2024-10-01
|
0
|
7
|
-7
|
41.85
|
|
2024-09-30
|
0
|
14
|
-14
|
42.35
|
|
2024-09-27
|
0
|
40
|
-40
|
42.70
|
|
2024-09-25
|
0
|
20
|
-20
|
42.75
|
|
2024-09-23
|
0
|
20
|
-20
|
42.90
|
|
2024-09-20
|
0
|
11
|
-11
|
42.70
|
|
2024-09-19
|
0
|
18
|
-18
|
43.00
|
|
2024-09-18
|
0
|
20
|
-20
|
41.95
|
|
2024-09-13
|
0
|
20
|
-20
|
42.95
|
|
2024-09-12
|
0
|
30
|
-30
|
42.25
|
|
2024-09-11
|
0
|
30
|
-30
|
41.50
|
|
2024-09-06
|
0
|
20
|
-20
|
45.15
|
|
2024-09-05
|
0
|
11
|
-11
|
45.40
|
|
2024-09-04
|
0
|
11
|
-11
|
46.05
|
|
2024-09-03
|
1
|
52
|
-51
|
47.65
|
|
2024-09-02
|
0
|
32
|
-32
|
46.75
|
|
2024-08-30
|
2
|
22
|
-20
|
48.05
|
|
2024-08-29
|
12
|
46
|
-34
|
50.30
|
|
2024-08-28
|
15
|
366
|
-351
|
51.50
|
|
2024-08-27
|
1
|
101
|
-100
|
46.85
|
|
2024-08-26
|
1
|
51
|
-50
|
45.05
|
|
2024-08-23
|
0
|
109
|
-109
|
46.25
|
|
2024-08-22
|
7
|
97
|
-90
|
46.05
|
|
2024-08-19
|
0
|
200
|
-200
|
44.55
|
|
2024-08-16
|
0
|
150
|
-150
|
40.50
|
|
2024-08-15
|
15
|
161
|
-146
|
40.45
|
|
2024-08-14
|
4
|
131
|
-127
|
40.25
|
|
2024-08-12
|
1
|
60
|
-59
|
37.15
|
|
2024-08-09
|
0
|
31
|
-31
|
37.15
|
|
2024-08-08
|
4
|
27
|
-23
|
37.45
|
|
2024-08-07
|
0
|
7
|
-7
|
40.50
|
|
2024-08-06
|
0
|
1
|
-1
|
41.80
|
|
2024-08-05
|
0
|
7
|
-7
|
46.40
|
|
2024-08-02
|
0
|
7
|
-7
|
50.80
|
|
2024-08-01
|
0
|
7
|
-7
|
53.70
|
|
2024-07-31
|
0
|
7
|
-7
|
51.90
|
|
2024-07-30
|
0
|
7
|
-7
|
51.60
|
|
2024-07-29
|
0
|
7
|
-7
|
52.70
|
|
2024-07-26
|
0
|
7
|
-7
|
55.70
|
|
2024-07-23
|
0
|
7
|
-7
|
57.80
|
|
2024-07-22
|
0
|
7
|
-7
|
53.80
|
|
2024-07-19
|
0
|
7
|
-7
|
57.50
|
|
2024-07-18
|
0
|
7
|
-7
|
57.50
|
|
2024-07-17
|
0
|
7
|
-7
|
56.70
|
|
2024-07-16
|
0
|
7
|
-7
|
58.30
|
|
2024-07-15
|
0
|
7
|
-7
|
57.60
|
|
2024-07-12
|
0
|
7
|
-7
|
58.90
|
|
2024-07-11
|
0
|
7
|
-7
|
61.20
|
|
2024-07-10
|
0
|
7
|
-7
|
61.00
|
|
2024-07-09
|
0
|
7
|
-7
|
60.10
|
|
2024-07-08
|
0
|
7
|
-7
|
60.10
|
|
2024-07-05
|
0
|
4
|
-4
|
62.00
|
|
2024-07-04
|
0
|
4
|
-4
|
61.00
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
0
|
4
|
-4
|
61.80
|
|
2024-07-01
|
0
|
4
|
-4
|
61.60
|
|
2024-06-28
|
0
|
4
|
-4
|
63.90
|
|
2024-06-27
|
0
|
4
|
-4
|
60.80
|
|
2024-06-26
|
0
|
4
|
-4
|
63.00
|
|
2024-06-25
|
0
|
4
|
-4
|
61.40
|
|
2024-06-24
|
0
|
4
|
-4
|
64.50
|
|
2024-06-21
|
0
|
4
|
-4
|
63.00
|
|
2024-06-20
|
0
|
4
|
-4
|
65.40
|
|
2024-06-19
|
0
|
4
|
-4
|
64.90
|
|
2024-06-18
|
0
|
4
|
-4
|
63.00
|
|
2024-06-17
|
0
|
3
|
-3
|
58.00
|
|
2024-06-14
|
0
|
4
|
-4
|
61.80
|
|
2024-06-13
|
0
|
4
|
-4
|
58.40
|
|
2024-06-12
|
0
|
4
|
-4
|
60.90
|
|
2024-06-11
|
0
|
4
|
-4
|
62.00
|
|
2024-06-07
|
0
|
4
|
-4
|
64.50
|
|
2024-06-06
|
0
|
4
|
-4
|
61.90
|
|
2024-06-05
|
0
|
2
|
-2
|
56.30
|
|
2024-06-04
|
0
|
4
|
-4
|
54.80
|
|
2024-06-03
|
0
|
4
|
-4
|
55.00
|
|
2024-05-31
|
0
|
4
|
-4
|
55.80
|
|
2024-05-30
|
0
|
4
|
-4
|
54.50
|
|
2024-05-29
|
0
|
4
|
-4
|
55.70
|
|
2024-02-19
|
0
|
1
|
-1
|
63.00
|
| 合計 | 118 | 2365 | -2247 | |
