| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
122
|
83
|
39
|
5620.00
|
|
2026-06-04
|
41
|
33
|
8
|
5350.00
|
|
2026-06-02
|
20
|
28
|
-8
|
5075.00
|
|
2026-06-01
|
125
|
107
|
18
|
5215.00
|
|
2026-05-29
|
80
|
84
|
-4
|
5065.00
|
|
2026-05-27
|
55
|
50
|
5
|
4920.00
|
|
2026-05-26
|
0
|
24
|
-24
|
5035.00
|
|
2026-05-25
|
0
|
13
|
-13
|
4980.00
|
|
2026-05-22
|
60
|
7
|
53
|
5090.00
|
|
2026-05-20
|
17
|
18
|
-1
|
4500.00
|
|
2026-05-19
|
3
|
10
|
-7
|
4450.00
|
|
2026-05-18
|
1
|
15
|
-14
|
4765.00
|
|
2026-05-15
|
29
|
4
|
25
|
4860.00
|
|
2026-05-14
|
6
|
10
|
-4
|
5010.00
|
|
2026-05-13
|
7
|
47
|
-40
|
5250.00
|
|
2026-05-12
|
115
|
154
|
-39
|
5445.00
|
|
2026-05-11
|
211
|
154
|
57
|
5520.00
|
|
2026-05-08
|
509
|
548
|
-39
|
5320.00
|
|
2026-05-07
|
215
|
16
|
199
|
4840.00
|
|
2026-05-06
|
157
|
85
|
72
|
4400.00
|
|
2026-04-30
|
105
|
80
|
25
|
3910.00
|
|
2026-04-29
|
188
|
69
|
119
|
4160.00
|
|
2026-04-28
|
69
|
44
|
25
|
3980.00
|
|
2026-04-27
|
88
|
118
|
-30
|
3960.00
|
|
2026-04-24
|
160
|
68
|
92
|
3795.00
|
|
2026-04-21
|
54
|
51
|
3
|
3855.00
|
|
2026-04-20
|
69
|
49
|
20
|
3745.00
|
|
2026-04-17
|
108
|
80
|
28
|
3640.00
|
|
2026-04-16
|
110
|
26
|
84
|
3445.00
|
|
2026-04-15
|
40
|
45
|
-5
|
3440.00
|
|
2026-04-14
|
55
|
44
|
11
|
3445.00
|
|
2026-04-13
|
26
|
29
|
-3
|
3335.00
|
|
2026-04-10
|
24
|
21
|
3
|
3355.00
|
|
2026-04-08
|
48
|
25
|
23
|
3315.00
|
|
2026-04-07
|
36
|
43
|
-7
|
3175.00
|
|
2026-04-02
|
98
|
80
|
18
|
3345.00
|
|
2026-04-01
|
73
|
48
|
25
|
3455.00
|
|
2026-03-31
|
97
|
102
|
-5
|
3175.00
|
|
2026-03-30
|
34
|
24
|
10
|
3460.00
|
|
2026-03-27
|
37
|
23
|
14
|
3600.00
|
|
2026-03-26
|
109
|
74
|
35
|
3615.00
|
|
2026-03-25
|
126
|
96
|
30
|
3615.00
|
|
2026-03-23
|
77
|
72
|
5
|
3400.00
|
|
2026-03-20
|
96
|
155
|
-59
|
3405.00
|
|
2026-03-19
|
268
|
117
|
151
|
3575.00
|
|
2026-03-18
|
56
|
52
|
4
|
3410.00
|
|
2026-03-17
|
40
|
38
|
2
|
3350.00
|
|
2026-03-16
|
20
|
40
|
-20
|
3320.00
|
|
2026-03-12
|
25
|
47
|
-22
|
3290.00
|
|
2026-03-11
|
70
|
57
|
13
|
3355.00
|
|
2026-03-10
|
17
|
9
|
8
|
3060.00
|
|
2026-03-09
|
42
|
50
|
-8
|
3000.00
|
|
2026-03-06
|
28
|
51
|
-23
|
3205.00
|
|
2026-03-05
|
48
|
31
|
17
|
3320.00
|
|
2026-03-04
|
80
|
51
|
29
|
3170.00
|
|
2026-03-03
|
32
|
47
|
-15
|
3280.00
|
|
2026-03-02
|
73
|
81
|
-8
|
3420.00
|
|
2026-02-26
|
154
|
85
|
69
|
3445.00
|
|
2026-02-24
|
58
|
33
|
25
|
3125.00
|
|
2026-02-23
|
47
|
69
|
-22
|
3030.00
|
|
2026-02-09
|
26
|
46
|
-20
|
2910.00
|
|
2026-02-06
|
90
|
83
|
7
|
2955.00
|
|
2026-02-05
|
60
|
63
|
-3
|
3020.00
|
|
2026-02-04
|
51
|
66
|
-15
|
3075.00
|
|
2026-02-03
|
47
|
41
|
6
|
3105.00
|
|
2026-02-02
|
56
|
96
|
-40
|
3065.00
|
|
2026-01-30
|
85
|
145
|
-60
|
3140.00
|
|
2026-01-29
|
125
|
146
|
-21
|
3205.00
|
|
2026-01-28
|
67
|
113
|
-46
|
3380.00
|
|
2026-01-27
|
48
|
44
|
4
|
3490.00
|
|
2026-01-26
|
63
|
112
|
-49
|
3500.00
|
|
2026-01-23
|
25
|
16
|
9
|
3570.00
|
|
2026-01-22
|
59
|
53
|
6
|
3485.00
|
|
2026-01-21
|
52
|
113
|
-61
|
3520.00
|
|
2026-01-20
|
237
|
204
|
33
|
3640.00
|
|
2026-01-16
|
60
|
86
|
-26
|
3410.00
|
|
2026-01-15
|
171
|
99
|
72
|
3400.00
|
|
2026-01-14
|
25
|
16
|
9
|
3345.00
|
|
2026-01-13
|
66
|
34
|
32
|
3305.00
|
|
2026-01-12
|
110
|
35
|
75
|
3365.00
|
|
2026-01-09
|
74
|
49
|
25
|
3315.00
|
|
2026-01-08
|
47
|
96
|
-49
|
3155.00
|
|
2026-01-07
|
58
|
47
|
11
|
3255.00
|
|
2026-01-05
|
116
|
185
|
-69
|
3205.00
|
|
2026-01-02
|
124
|
169
|
-45
|
3460.00
|
|
2025-12-31
|
6
|
12
|
-6
|
3750.00
|
|
2025-12-30
|
34
|
28
|
6
|
3785.00
|
|
2025-12-29
|
34
|
24
|
10
|
3765.00
|
|
2025-12-26
|
10
|
31
|
-21
|
3690.00
|
|
2025-12-24
|
21
|
43
|
-22
|
3710.00
|
|
2025-12-23
|
78
|
44
|
34
|
3730.00
|
|
2025-12-22
|
33
|
42
|
-9
|
3730.00
|
|
2025-12-19
|
63
|
52
|
11
|
3660.00
|
|
2025-12-17
|
48
|
36
|
12
|
3545.00
|
|
2025-12-16
|
31
|
38
|
-7
|
3590.00
|
|
2025-12-11
|
217
|
130
|
87
|
3825.00
|
|
2025-12-10
|
30
|
21
|
9
|
3615.00
|
|
2025-12-09
|
77
|
58
|
19
|
3500.00
|
|
2025-12-05
|
42
|
30
|
12
|
3460.00
|
|
2025-12-04
|
38
|
14
|
24
|
3490.00
|
|
2025-12-03
|
76
|
48
|
28
|
3445.00
|
|
2025-12-02
|
85
|
91
|
-6
|
3365.00
|
|
2025-12-01
|
144
|
164
|
-20
|
3460.00
|
|
2025-11-28
|
133
|
61
|
72
|
3815.00
|
|
2025-11-27
|
76
|
62
|
14
|
3605.00
|
|
2025-11-26
|
28
|
56
|
-28
|
3400.00
|
|
2025-11-24
|
59
|
51
|
8
|
3505.00
|
|
2025-11-21
|
88
|
93
|
-5
|
3525.00
|
|
2025-11-20
|
118
|
92
|
26
|
3630.00
|
|
2025-11-19
|
106
|
41
|
65
|
3575.00
|
|
2025-11-17
|
27
|
41
|
-14
|
3715.00
|
|
2025-11-14
|
100
|
139
|
-39
|
3715.00
|
|
2025-11-13
|
102
|
80
|
22
|
3775.00
|
|
2025-11-11
|
80
|
92
|
-12
|
4025.00
|
|
2025-11-10
|
86
|
49
|
37
|
4180.00
|
|
2025-11-07
|
43
|
59
|
-16
|
4080.00
|
|
2025-11-05
|
87
|
52
|
35
|
4205.00
|
|
2025-11-04
|
32
|
29
|
3
|
4195.00
|
|
2025-11-03
|
100
|
30
|
70
|
4280.00
|
|
2025-10-31
|
53
|
30
|
23
|
4110.00
|
|
2025-10-30
|
81
|
48
|
33
|
4095.00
|
|
2025-10-29
|
50
|
39
|
11
|
3920.00
|
|
2025-10-28
|
14
|
6
|
8
|
3860.00
|
|
2025-10-27
|
24
|
27
|
-3
|
3770.00
|
|
2025-10-23
|
21
|
14
|
7
|
3780.00
|
|
2025-10-22
|
16
|
31
|
-15
|
3805.00
|
|
2025-10-21
|
14
|
12
|
2
|
3860.00
|
|
2025-10-20
|
25
|
16
|
9
|
3750.00
|
|
2025-10-17
|
54
|
36
|
18
|
3760.00
|
|
2025-10-16
|
22
|
18
|
4
|
3930.00
|
|
2025-10-15
|
44
|
38
|
6
|
3920.00
|
|
2025-10-14
|
223
|
60
|
163
|
3795.00
|
|
2025-10-13
|
81
|
41
|
40
|
3720.00
|
|
2025-10-09
|
106
|
29
|
77
|
3745.00
|
|
2025-10-08
|
311
|
65
|
246
|
3575.00
|
|
2025-10-07
|
133
|
9
|
124
|
3470.00
|
|
2025-10-03
|
22
|
13
|
9
|
3415.00
|
|
2025-10-02
|
27
|
7
|
20
|
3340.00
|
|
2025-10-01
|
52
|
16
|
36
|
3310.00
|
|
2025-09-30
|
44
|
20
|
24
|
3290.00
|
|
2025-09-26
|
32
|
88
|
-56
|
3100.00
|
|
2025-09-25
|
27
|
31
|
-4
|
3170.00
|
|
2025-09-24
|
60
|
18
|
42
|
3220.00
|
|
2025-09-22
|
65
|
51
|
14
|
3250.00
|
|
2025-09-19
|
34
|
20
|
14
|
3335.00
|
|
2025-09-18
|
29
|
10
|
19
|
3415.00
|
|
2025-09-17
|
16
|
34
|
-18
|
3370.00
|
|
2025-09-16
|
16
|
19
|
-3
|
3370.00
|
|
2025-09-15
|
33
|
44
|
-11
|
3410.00
|
|
2025-09-12
|
122
|
45
|
77
|
3430.00
|
|
2025-09-11
|
27
|
68
|
-41
|
3415.00
|
|
2025-09-10
|
87
|
57
|
30
|
3485.00
|
|
2025-09-09
|
71
|
104
|
-33
|
3335.00
|
|
2025-09-08
|
27
|
30
|
-3
|
3220.00
|
|
2025-09-05
|
73
|
66
|
7
|
3210.00
|
|
2025-09-04
|
77
|
71
|
6
|
2995.00
|
|
2025-09-03
|
72
|
56
|
16
|
3130.00
|
|
2025-09-02
|
28
|
33
|
-5
|
2930.00
|
|
2025-09-01
|
47
|
71
|
-24
|
2965.00
|
|
2025-08-29
|
109
|
15
|
94
|
3025.00
|
|
2025-08-27
|
85
|
43
|
42
|
2940.00
|
|
2025-08-26
|
156
|
70
|
86
|
2980.00
|
|
2025-08-25
|
13
|
40
|
-27
|
3035.00
|
|
2025-08-22
|
25
|
80
|
-55
|
2955.00
|
|
2025-08-21
|
62
|
72
|
-10
|
2965.00
|
|
2025-08-20
|
56
|
87
|
-31
|
2855.00
|
|
2025-08-19
|
14
|
35
|
-21
|
3085.00
|
|
2025-08-18
|
13
|
24
|
-11
|
3180.00
|
|
2025-08-15
|
21
|
24
|
-3
|
3130.00
|
|
2025-08-14
|
21
|
14
|
7
|
3105.00
|
|
2025-08-13
|
49
|
38
|
11
|
3055.00
|
|
2025-08-12
|
25
|
15
|
10
|
2990.00
|
|
2025-08-11
|
43
|
20
|
23
|
3005.00
|
|
2025-08-08
|
19
|
34
|
-15
|
2960.00
|
|
2025-08-07
|
91
|
133
|
-42
|
2925.00
|
|
2025-08-06
|
10
|
37
|
-27
|
2810.00
|
|
2025-08-05
|
87
|
29
|
58
|
2725.00
|
|
2025-08-04
|
6
|
15
|
-9
|
2600.00
|
|
2025-08-01
|
72
|
43
|
29
|
2640.00
|
|
2025-07-31
|
29
|
87
|
-58
|
2665.00
|
|
2025-07-30
|
36
|
10
|
26
|
2605.00
|
|
2025-07-29
|
37
|
31
|
6
|
2595.00
|
|
2025-07-28
|
68
|
21
|
47
|
2605.00
|
|
2025-07-25
|
69
|
18
|
51
|
2565.00
|
|
2025-07-24
|
21
|
17
|
4
|
2520.00
|
|
2025-07-23
|
33
|
26
|
7
|
2500.00
|
|
2025-07-18
|
119
|
71
|
48
|
2415.00
|
|
2025-07-17
|
55
|
24
|
31
|
2240.00
|
|
2025-07-16
|
56
|
48
|
8
|
2185.00
|
|
2025-07-14
|
6
|
17
|
-11
|
2055.00
|
|
2025-07-11
|
4
|
13
|
-9
|
2120.00
|
|
2025-07-10
|
9
|
13
|
-4
|
2160.00
|
|
2025-07-09
|
19
|
45
|
-26
|
2150.00
|
|
2025-07-08
|
53
|
31
|
22
|
2145.00
|
|
2025-07-07
|
26
|
34
|
-8
|
2025.00
|
|
2025-07-04
|
50
|
20
|
30
|
2050.00
|
|
2025-07-03
|
13
|
68
|
-55
|
1990.00
|
|
2025-07-02
|
7
|
20
|
-13
|
2015.00
|
|
2025-07-01
|
18
|
52
|
-34
|
2010.00
|
|
2025-06-30
|
15
|
11
|
4
|
2035.00
|
|
2025-06-27
|
16
|
76
|
-60
|
2050.00
|
|
2025-06-26
|
51
|
83
|
-32
|
2050.00
|
|
2025-06-25
|
15
|
83
|
-68
|
2135.00
|
|
2025-06-24
|
10
|
46
|
-36
|
2145.00
|
|
2025-06-23
|
36
|
84
|
-48
|
2100.00
|
|
2025-06-20
|
51
|
44
|
7
|
2075.00
|
|
2025-06-19
|
8
|
17
|
-9
|
2150.00
|
|
2025-06-18
|
24
|
36
|
-12
|
2150.00
|
|
2025-06-17
|
7
|
31
|
-24
|
2130.00
|
|
2025-06-16
|
62
|
13
|
49
|
2150.00
|
|
2025-06-13
|
15
|
22
|
-7
|
2165.00
|
|
2025-06-12
|
12
|
68
|
-56
|
2130.00
|
|
2025-06-11
|
13
|
47
|
-34
|
2140.00
|
|
2025-06-10
|
34
|
13
|
21
|
2180.00
|
|
2025-06-09
|
3
|
43
|
-40
|
2145.00
|
|
2025-06-06
|
15
|
21
|
-6
|
2135.00
|
|
2025-06-05
|
31
|
14
|
17
|
2200.00
|
|
2025-06-04
|
44
|
27
|
17
|
2175.00
|
|
2025-06-03
|
75
|
40
|
35
|
2160.00
|
|
2025-06-02
|
20
|
27
|
-7
|
2030.00
|
|
2025-05-29
|
34
|
7
|
27
|
2050.00
|
|
2025-05-28
|
12
|
16
|
-4
|
2060.00
|
|
2025-05-27
|
6
|
38
|
-32
|
2050.00
|
|
2025-05-23
|
16
|
51
|
-35
|
2095.00
|
|
2025-05-21
|
19
|
22
|
-3
|
2050.00
|
|
2025-05-20
|
62
|
52
|
10
|
2010.00
|
|
2025-05-19
|
69
|
28
|
41
|
1965.00
|
|
2025-05-16
|
38
|
25
|
13
|
2020.00
|
|
2025-05-14
|
36
|
45
|
-9
|
1940.00
|
|
2025-05-09
|
47
|
35
|
12
|
1890.00
|
|
2025-05-08
|
91
|
60
|
31
|
1920.00
|
|
2025-05-07
|
22
|
29
|
-7
|
1865.00
|
|
2025-05-06
|
39
|
31
|
8
|
1855.00
|
|
2025-05-05
|
40
|
37
|
3
|
1815.00
|
|
2025-05-02
|
32
|
42
|
-10
|
1840.00
|
|
2025-04-29
|
37
|
19
|
18
|
1815.00
|
|
2025-04-28
|
23
|
53
|
-30
|
1770.00
|
|
2025-04-24
|
16
|
11
|
5
|
1675.00
|
|
2025-04-23
|
59
|
28
|
31
|
1670.00
|
|
2025-04-21
|
103
|
48
|
55
|
1645.00
|
|
2025-04-18
|
72
|
59
|
13
|
1640.00
|
|
2025-04-17
|
110
|
59
|
51
|
1615.00
|
|
2025-04-16
|
53
|
35
|
18
|
1570.00
|
|
2025-04-15
|
102
|
39
|
63
|
1640.00
|
|
2025-04-14
|
199
|
113
|
86
|
1585.00
|
|
2025-04-11
|
156
|
104
|
52
|
1455.00
|
|
2025-04-10
|
14
|
2
|
12
|
1325.00
|
|
2025-04-07
|
0
|
37
|
-37
|
1480.00
|
|
2025-03-28
|
15
|
31
|
-16
|
1825.00
|
|
2025-03-27
|
24
|
27
|
-3
|
1900.00
|
|
2025-03-25
|
14
|
34
|
-20
|
1845.00
|
|
2025-03-24
|
14
|
58
|
-44
|
1840.00
|
|
2025-03-20
|
58
|
45
|
13
|
1965.00
|
|
2025-03-18
|
23
|
28
|
-5
|
1980.00
|
|
2025-03-10
|
19
|
38
|
-19
|
1900.00
|
|
2025-03-06
|
19
|
59
|
-40
|
1970.00
|
|
2025-03-05
|
33
|
73
|
-40
|
1960.00
|
|
2025-03-03
|
45
|
35
|
10
|
2000.00
|
|
2025-02-25
|
37
|
72
|
-35
|
1955.00
|
|
2025-02-24
|
89
|
75
|
14
|
1930.00
|
|
2025-02-21
|
190
|
114
|
76
|
1865.00
|
|
2025-02-19
|
213
|
41
|
172
|
1870.00
|
|
2025-02-17
|
39
|
15
|
24
|
1755.00
|
|
2025-02-10
|
50
|
118
|
-68
|
1570.00
|
|
2025-02-06
|
46
|
31
|
15
|
1425.00
|
|
2025-02-05
|
58
|
38
|
20
|
1410.00
|
|
2025-02-04
|
54
|
134
|
-80
|
1345.00
|
|
2025-01-22
|
26
|
31
|
-5
|
1520.00
|
|
2025-01-16
|
16
|
10
|
6
|
1410.00
|
|
2025-01-15
|
9
|
76
|
-67
|
1375.00
|
|
2025-01-13
|
61
|
86
|
-25
|
1400.00
|
|
2025-01-09
|
32
|
196
|
-164
|
1510.00
|
|
2025-01-08
|
68
|
37
|
31
|
1505.00
|
|
2025-01-06
|
34
|
20
|
14
|
1490.00
|
|
2025-01-03
|
22
|
40
|
-18
|
1465.00
|
|
2025-01-02
|
120
|
192
|
-72
|
1475.00
|
|
2024-12-31
|
108
|
149
|
-41
|
1550.00
|
|
2024-12-30
|
55
|
28
|
27
|
1545.00
|
|
2024-12-26
|
3
|
1
|
2
|
1465.00
|
|
2024-12-25
|
7
|
4
|
3
|
1450.00
|
|
2024-12-23
|
6
|
22
|
-16
|
1490.00
|
|
2024-12-20
|
21
|
15
|
6
|
1450.00
|
|
2024-12-19
|
30
|
49
|
-19
|
1500.00
|
|
2024-12-18
|
50
|
43
|
7
|
1500.00
|
|
2024-12-17
|
65
|
26
|
39
|
1545.00
|
|
2024-12-16
|
12
|
31
|
-19
|
1490.00
|
|
2024-12-06
|
40
|
55
|
-15
|
1575.00
|
|
2024-12-04
|
59
|
35
|
24
|
1570.00
|
|
2024-12-03
|
73
|
49
|
24
|
1495.00
|
|
2024-11-29
|
36
|
47
|
-11
|
1460.00
|
|
2024-11-28
|
36
|
58
|
-22
|
1390.00
|
|
2024-11-27
|
45
|
36
|
9
|
1420.00
|
|
2024-11-26
|
52
|
82
|
-30
|
1445.00
|
|
2024-11-25
|
33
|
18
|
15
|
1465.00
|
|
2024-11-22
|
91
|
57
|
34
|
1430.00
|
|
2024-11-18
|
119
|
69
|
50
|
1300.00
|
|
2024-11-14
|
39
|
112
|
-73
|
1385.00
|
|
2024-11-12
|
27
|
46
|
-19
|
1380.00
|
|
2024-11-11
|
72
|
41
|
31
|
1435.00
|
|
2024-11-08
|
167
|
136
|
31
|
1405.00
|
|
2024-11-07
|
294
|
230
|
64
|
1430.00
|
|
2024-11-06
|
18
|
14
|
4
|
1300.00
|
|
2024-11-05
|
24
|
31
|
-7
|
1290.00
|
|
2024-11-04
|
29
|
37
|
-8
|
1275.00
|
|
2024-10-29
|
26
|
37
|
-11
|
1230.00
|
|
2024-10-23
|
151
|
121
|
30
|
1245.00
|
|
2024-10-22
|
76
|
19
|
57
|
1145.00
|
|
2024-10-18
|
21
|
39
|
-18
|
1080.00
|
|
2024-10-14
|
47
|
55
|
-8
|
1080.00
|
|
2024-10-09
|
47
|
55
|
-8
|
1040.00
|
|
2024-10-08
|
11
|
6
|
5
|
1100.00
|
|
2024-10-07
|
23
|
21
|
2
|
1070.00
|
|
2024-09-26
|
13
|
9
|
4
|
1170.00
|
|
2024-09-25
|
31
|
23
|
8
|
1160.00
|
|
2024-09-23
|
17
|
30
|
-13
|
1165.00
|
|
2024-09-19
|
18
|
14
|
4
|
1210.00
|
|
2024-09-13
|
24
|
20
|
4
|
1185.00
|
|
2024-09-12
|
25
|
30
|
-5
|
1150.00
|
|
2024-09-11
|
22
|
14
|
8
|
1115.00
|
|
2024-09-10
|
24
|
36
|
-12
|
1125.00
|
|
2024-09-09
|
19
|
23
|
-4
|
1160.00
|
|
2024-08-30
|
19
|
22
|
-3
|
1265.00
|
|
2024-08-29
|
44
|
38
|
6
|
1260.00
|
|
2024-08-27
|
11
|
7
|
4
|
1280.00
|
|
2024-08-22
|
28
|
16
|
12
|
1230.00
|
|
2024-08-21
|
52
|
24
|
28
|
1210.00
|
|
2024-08-14
|
78
|
24
|
54
|
1135.00
|
|
2024-08-12
|
26
|
31
|
-5
|
1095.00
|
|
2024-08-09
|
108
|
72
|
36
|
1110.00
|
|
2024-08-08
|
219
|
273
|
-54
|
1070.00
|
|
2024-08-07
|
318
|
172
|
146
|
1095.00
|
|
2024-08-01
|
34
|
96
|
-62
|
1135.00
|
|
2024-07-31
|
53
|
81
|
-28
|
1105.00
|
|
2024-07-29
|
36
|
45
|
-9
|
1145.00
|
|
2024-07-26
|
33
|
38
|
-5
|
1125.00
|
|
2024-07-23
|
25
|
28
|
-3
|
1170.00
|
|
2024-07-18
|
67
|
78
|
-11
|
1200.00
|
|
2024-07-17
|
29
|
47
|
-18
|
1255.00
|
|
2024-07-16
|
20
|
28
|
-8
|
1290.00
|
|
2024-07-15
|
12
|
21
|
-9
|
1260.00
|
|
2024-07-11
|
18
|
47
|
-29
|
1310.00
|
|
2024-07-09
|
32
|
26
|
6
|
1355.00
|
|
2024-07-05
|
28
|
34
|
-6
|
1375.00
|
|
2024-07-03
|
27
|
19
|
8
|
|
|
2024-07-02
|
21
|
8
|
13
|
1240.00
|
|
2024-07-01
|
12
|
8
|
4
|
1220.00
|
|
2024-06-28
|
15
|
4
|
11
|
1240.00
|
|
2024-06-26
|
35
|
118
|
-83
|
1255.00
|
|
2024-06-19
|
47
|
63
|
-16
|
1145.00
|
|
2024-06-18
|
21
|
27
|
-6
|
1170.00
|
|
2024-06-17
|
18
|
15
|
3
|
1195.00
|
|
2024-06-12
|
48
|
41
|
7
|
1215.00
|
|
2024-06-07
|
31
|
44
|
-13
|
1175.00
|
|
2024-06-06
|
42
|
31
|
11
|
1145.00
|
|
2024-06-05
|
31
|
36
|
-5
|
1105.00
|
|
2024-05-31
|
71
|
76
|
-5
|
1125.00
|
|
2024-05-29
|
53
|
33
|
20
|
1230.00
|
|
2024-05-28
|
65
|
46
|
19
|
1225.00
|
|
2024-05-24
|
26
|
16
|
10
|
1275.00
|
|
2024-05-21
|
11
|
17
|
-6
|
|
|
2024-05-16
|
42
|
26
|
16
|
1290.00
|
|
2024-05-14
|
18
|
11
|
7
|
1250.00
|
|
2024-05-13
|
17
|
12
|
5
|
1250.00
|
|
2024-05-10
|
53
|
65
|
-12
|
1240.00
|
|
2024-05-06
|
24
|
54
|
-30
|
1200.00
|
|
2024-05-02
|
26
|
32
|
-6
|
1200.00
|
|
2024-04-30
|
26
|
45
|
-19
|
1230.00
|
|
2024-04-29
|
12
|
30
|
-18
|
1190.00
|
|
2024-04-26
|
128
|
26
|
102
|
1185.00
|
|
2024-04-25
|
23
|
70
|
-47
|
1080.00
|
|
2024-04-24
|
38
|
114
|
-76
|
1160.00
|
|
2024-04-22
|
108
|
117
|
-9
|
1110.00
|
|
2024-04-19
|
181
|
202
|
-21
|
1230.00
|
|
2024-04-18
|
108
|
118
|
-10
|
1290.00
|
|
2024-04-17
|
33
|
39
|
-6
|
1175.00
|
|
2024-04-16
|
59
|
219
|
-160
|
1175.00
|
|
2024-04-12
|
86
|
76
|
10
|
1355.00
|
|
2024-04-09
|
146
|
115
|
31
|
1350.00
|
|
2024-04-08
|
51
|
63
|
-12
|
1340.00
|
|
2024-04-03
|
64
|
48
|
16
|
1325.00
|
|
2024-04-02
|
50
|
15
|
35
|
1250.00
|
|
2024-03-29
|
24
|
29
|
-5
|
1250.00
|
|
2024-03-28
|
28
|
34
|
-6
|
1230.00
|
|
2024-03-27
|
25
|
47
|
-22
|
1210.00
|
|
2024-03-26
|
83
|
113
|
-30
|
1220.00
|
|
2024-03-25
|
66
|
11
|
55
|
|
|
2024-03-22
|
96
|
125
|
-29
|
|
|
2024-03-20
|
95
|
77
|
18
|
1220.00
|
|
2024-03-19
|
115
|
133
|
-18
|
1260.00
|
|
2024-03-18
|
160
|
52
|
108
|
1290.00
|
|
2024-03-15
|
79
|
234
|
-155
|
1205.00
|
|
2024-03-12
|
76
|
108
|
-32
|
1310.00
|
|
2024-03-11
|
77
|
112
|
-35
|
1310.00
|
|
2024-03-07
|
122
|
228
|
-106
|
1365.00
|
|
2024-03-05
|
134
|
215
|
-81
|
1445.00
|
|
2024-03-04
|
105
|
92
|
13
|
1340.00
|
|
2024-02-26
|
121
|
157
|
-36
|
1315.00
|
|
2024-02-23
|
200
|
318
|
-118
|
1355.00
|
|
2024-02-22
|
116
|
130
|
-14
|
1315.00
|
|
2024-02-21
|
389
|
207
|
182
|
1285.00
|
|
2024-02-20
|
58
|
87
|
-29
|
1220.00
|
|
2024-02-19
|
101
|
114
|
-13
|
1195.00
|
|
2024-02-15
|
216
|
237
|
-21
|
1110.00
|
|
2024-02-02
|
85
|
147
|
-62
|
1085.00
|
|
2024-01-31
|
87
|
69
|
18
|
1040.00
|
|
2024-01-30
|
57
|
77
|
-20
|
1065.00
|
|
2024-01-29
|
72
|
45
|
27
|
1020.00
|
|
2024-01-26
|
47
|
38
|
9
|
1000.00
|
|
2024-01-24
|
128
|
66
|
62
|
1040.00
|
|
2024-01-23
|
102
|
123
|
-21
|
1070.00
|
|
2024-01-18
|
125
|
55
|
70
|
936.00
|
|
2024-01-17
|
20
|
10
|
10
|
904.00
|
|
2024-01-12
|
27
|
21
|
6
|
918.00
|
|
2024-01-11
|
10
|
17
|
-7
|
923.00
|
|
2024-01-08
|
48
|
25
|
23
|
915.00
|
|
2024-01-03
|
16
|
33
|
-17
|
872.00
|
|
2024-01-02
|
38
|
68
|
-30
|
890.00
|
|
2023-12-29
|
30
|
25
|
5
|
914.00
|
|
2023-12-28
|
59
|
96
|
-37
|
910.00
|
|
2023-12-27
|
141
|
123
|
18
|
942.00
|
|
2023-12-22
|
7
|
10
|
-3
|
855.00
|
|
2023-12-21
|
14
|
25
|
-11
|
861.00
|
|
2023-12-20
|
14
|
32
|
-18
|
857.00
|
|
2023-12-19
|
34
|
30
|
4
|
846.00
|
|
2023-12-18
|
26
|
57
|
-31
|
857.00
|
|
2023-12-15
|
59
|
100
|
-41
|
857.00
|
|
2023-12-08
|
18
|
37
|
-19
|
869.00
|
|
2023-12-07
|
19
|
108
|
-89
|
858.00
|
|
2023-12-01
|
18
|
50
|
-32
|
884.00
|
|
2023-11-29
|
61
|
48
|
13
|
880.00
|
|
2023-11-28
|
12
|
26
|
-14
|
855.00
|
|
2023-11-27
|
47
|
123
|
-76
|
856.00
|
|
2023-11-24
|
33
|
55
|
-22
|
872.00
|
|
2023-11-22
|
61
|
131
|
-70
|
875.00
|
|
2023-11-21
|
118
|
99
|
19
|
895.00
|
|
2023-11-16
|
31
|
71
|
-40
|
857.00
|
|
2023-11-15
|
61
|
105
|
-44
|
867.00
|
|
2023-11-14
|
18
|
59
|
-41
|
856.00
|
|
2023-11-13
|
93
|
66
|
27
|
849.00
|
|
2023-11-10
|
66
|
91
|
-25
|
848.00
|
|
2023-11-08
|
164
|
100
|
64
|
875.00
|
|
2023-11-07
|
313
|
175
|
138
|
796.00
|
|
2023-11-06
|
103
|
65
|
38
|
724.00
|
|
2023-11-03
|
87
|
28
|
59
|
719.00
|
|
2023-11-02
|
66
|
41
|
25
|
713.00
|
|
2023-11-01
|
106
|
267
|
-161
|
684.00
|
|
2023-10-25
|
68
|
49
|
19
|
821.00
|
|
2023-10-24
|
58
|
137
|
-79
|
795.00
|
|
2023-10-23
|
37
|
12
|
25
|
788.00
|
|
2023-10-20
|
92
|
46
|
46
|
797.00
|
|
2023-10-19
|
64
|
39
|
25
|
805.00
|
|
2023-10-18
|
32
|
113
|
-81
|
809.00
|
|
2023-10-17
|
19
|
41
|
-22
|
862.00
|
|
2023-10-16
|
14
|
4
|
10
|
893.00
|
|
2023-10-13
|
31
|
19
|
12
|
888.00
|
|
2023-10-12
|
36
|
14
|
22
|
907.00
|
|
2023-10-11
|
26
|
121
|
-95
|
|
|
2023-10-06
|
15
|
37
|
-22
|
910.00
|
|
2023-10-04
|
102
|
56
|
46
|
923.00
|
|
2023-10-02
|
126
|
78
|
48
|
900.00
|
|
2023-09-28
|
76
|
20
|
56
|
828.00
|
|
2023-09-26
|
31
|
59
|
-28
|
827.00
|
|
2023-09-25
|
12
|
37
|
-25
|
837.00
|
|
2023-09-22
|
84
|
27
|
57
|
829.00
|
|
2023-09-20
|
56
|
48
|
8
|
805.00
|
|
2023-09-19
|
70
|
23
|
47
|
811.00
|
|
2023-09-18
|
71
|
84
|
-13
|
811.00
|
|
2023-09-15
|
33
|
70
|
-37
|
867.00
|
|
2023-09-13
|
38
|
52
|
-14
|
822.00
|
|
2023-09-11
|
29
|
98
|
-69
|
830.00
|
|
2023-09-07
|
13
|
19
|
-6
|
875.00
|
|
2023-09-06
|
67
|
154
|
-87
|
900.00
|
|
2023-09-04
|
65
|
41
|
24
|
868.00
|
|
2023-09-01
|
33
|
51
|
-18
|
874.00
|
|
2023-08-31
|
16
|
31
|
-15
|
915.00
|
|
2023-08-30
|
70
|
54
|
16
|
909.00
|
|
2023-08-29
|
74
|
203
|
-129
|
864.00
|
|
2023-08-28
|
24
|
62
|
-38
|
892.00
|
|
2023-08-25
|
52
|
31
|
21
|
893.00
|
|
2023-08-24
|
82
|
51
|
31
|
925.00
|
|
2023-08-21
|
26
|
114
|
-88
|
904.00
|
|
2023-08-18
|
181
|
140
|
41
|
|
|
2023-08-17
|
138
|
46
|
92
|
956.00
|
|
2023-08-16
|
56
|
38
|
18
|
920.00
|
|
2023-08-14
|
26
|
91
|
-65
|
817.00
|
|
2023-08-11
|
81
|
68
|
13
|
812.00
|
|
2023-08-10
|
119
|
150
|
-31
|
787.00
|
|
2023-08-09
|
100
|
115
|
-15
|
857.00
|
|
2023-08-07
|
161
|
49
|
112
|
877.00
|
|
2023-08-04
|
94
|
76
|
18
|
817.00
|
|
2023-08-02
|
229
|
177
|
52
|
822.00
|
|
2023-08-01
|
119
|
150
|
-31
|
880.00
|
|
2023-07-31
|
74
|
114
|
-40
|
907.00
|
|
2023-07-28
|
167
|
457
|
-290
|
937.00
|
|
2023-07-27
|
49
|
29
|
20
|
942.00
|
|
2023-07-26
|
90
|
126
|
-36
|
943.00
|
|
2023-07-25
|
102
|
116
|
-14
|
1015.00
|
|
2023-07-24
|
68
|
78
|
-10
|
991.00
|
|
2023-07-21
|
102
|
64
|
38
|
941.00
|
|
2023-07-20
|
333
|
200
|
133
|
947.00
|
|
2023-07-18
|
239
|
113
|
126
|
871.00
|
|
2023-07-17
|
45
|
0
|
45
|
792.00
|
|
2023-07-14
|
46
|
19
|
27
|
800.00
|
|
2023-07-13
|
78
|
4
|
74
|
742.00
|
|
2023-07-12
|
67
|
3
|
64
|
715.00
|
|
2023-07-11
|
136
|
0
|
136
|
693.00
|
|
2023-07-10
|
5
|
13
|
-8
|
689.00
|
|
2023-07-07
|
100
|
1
|
99
|
690.00
|
|
2023-07-06
|
30
|
3
|
27
|
667.00
|
|
2023-07-05
|
4
|
10
|
-6
|
670.00
|
|
2023-07-03
|
44
|
8
|
36
|
709.00
|
|
2023-06-29
|
4
|
17
|
-13
|
628.00
|
|
2023-06-27
|
74
|
109
|
-35
|
607.00
|
|
2023-06-26
|
180
|
241
|
-61
|
612.00
|
|
2023-06-21
|
213
|
7
|
206
|
557.00
|
|
2023-06-20
|
127
|
62
|
65
|
507.00
|
|
2023-06-19
|
14
|
3
|
11
|
461.00
|
|
2023-06-16
|
6
|
137
|
-131
|
459.50
|
|
2023-06-15
|
18
|
4
|
14
|
461.50
|
|
2023-06-14
|
85
|
39
|
46
|
456.00
|
|
2023-06-13
|
95
|
40
|
55
|
450.50
|
|
2023-06-12
|
43
|
7
|
36
|
459.50
|
|
2023-06-09
|
31
|
4
|
27
|
447.00
|
|
2023-06-07
|
123
|
47
|
76
|
437.00
|
|
2023-06-06
|
29
|
17
|
12
|
435.50
|
|
2023-06-05
|
47
|
4
|
43
|
435.50
|
|
2023-05-31
|
27
|
4
|
23
|
424.00
|
|
2023-05-29
|
52
|
10
|
42
|
436.00
|
|
2023-05-25
|
28
|
6
|
22
|
422.50
|
|
2023-05-24
|
16
|
5
|
11
|
418.00
|
|
2023-05-19
|
27
|
7
|
20
|
414.50
|
|
2023-05-17
|
50
|
35
|
15
|
416.00
|
|
2023-05-16
|
36
|
16
|
20
|
421.50
|
|
2023-05-15
|
20
|
1
|
19
|
407.00
|
|
2023-05-12
|
2
|
43
|
-41
|
403.50
|
|
2023-05-09
|
14
|
4
|
10
|
406.00
|
|
2023-05-08
|
28
|
10
|
18
|
419.00
|
|
2023-05-02
|
9
|
0
|
9
|
414.00
|
|
2023-04-28
|
14
|
0
|
14
|
413.00
|
|
2023-04-27
|
20
|
1
|
19
|
406.50
|
|
2023-04-26
|
9
|
3
|
6
|
400.00
|
|
2023-04-19
|
166
|
27
|
139
|
422.00
|
|
2023-04-17
|
20
|
10
|
10
|
413.00
|
|
2023-04-12
|
65
|
11
|
54
|
414.00
|
|
2023-04-11
|
15
|
26
|
-11
|
404.50
|
|
2023-04-10
|
49
|
5
|
44
|
403.50
|
|
2023-04-07
|
5
|
2
|
3
|
386.50
|
|
2023-03-31
|
3
|
0
|
3
|
384.50
|
|
2023-03-28
|
0
|
107
|
-107
|
381.50
|
|
2023-03-23
|
7
|
9
|
-2
|
379.00
|
|
2023-03-16
|
8
|
12
|
-4
|
372.00
|
|
2023-03-13
|
12
|
17
|
-5
|
384.50
|
|
2023-03-08
|
5
|
1
|
4
|
395.50
|
|
2023-03-07
|
14
|
6
|
8
|
393.50
|
|
2023-03-06
|
7
|
3
|
4
|
399.50
|
|
2023-03-02
|
2
|
11
|
-9
|
401.50
|
|
2023-03-01
|
7
|
28
|
-21
|
403.00
|
|
2023-02-24
|
71
|
9
|
62
|
417.50
|
|
2023-02-22
|
14
|
5
|
9
|
401.00
|
|
2023-02-21
|
10
|
1
|
9
|
403.50
|
|
2023-02-20
|
0
|
5
|
-5
|
400.50
|
|
2023-02-14
|
2
|
29
|
-27
|
390.00
|
|
2023-02-08
|
0
|
5
|
-5
|
400.50
|
|
2023-02-07
|
23
|
11
|
12
|
401.00
|
|
2023-02-06
|
0
|
3
|
-3
|
399.00
|
|
2023-02-03
|
2
|
15
|
-13
|
405.00
|
|
2023-02-01
|
10
|
200
|
-190
|
396.50
|
|
2023-01-31
|
2
|
52
|
-50
|
404.00
|
|
2023-01-17
|
0
|
8
|
-8
|
400.50
|
|
2023-01-12
|
13
|
0
|
13
|
398.00
|
|
2023-01-11
|
4
|
7
|
-3
|
391.00
|
|
2023-01-10
|
64
|
0
|
64
|
393.50
|
|
2023-01-09
|
23
|
0
|
23
|
390.00
|
|
2023-01-03
|
3
|
9
|
-6
|
382.50
|
|
2022-12-29
|
4
|
2
|
2
|
385.50
|
|
2022-12-28
|
3
|
9
|
-6
|
386.50
|
|
2022-12-27
|
3
|
0
|
3
|
394.00
|
|
2022-12-26
|
0
|
1
|
-1
|
392.50
|
|
2022-12-23
|
0
|
3
|
-3
|
395.00
|
|
2022-12-19
|
0
|
4
|
-4
|
396.50
|
|
2022-12-16
|
2
|
6
|
-4
|
398.00
|
|
2022-12-15
|
1
|
12
|
-11
|
399.50
|
|
2022-12-14
|
6
|
0
|
6
|
403.00
|
|
2022-12-08
|
20
|
2
|
18
|
397.00
|
|
2022-12-07
|
5
|
59
|
-54
|
398.50
|
|
2022-12-02
|
10
|
4
|
6
|
421.00
|
|
2022-11-29
|
1
|
11
|
-10
|
409.50
|
|
2022-11-24
|
19
|
0
|
19
|
412.00
|
|
2022-11-22
|
4
|
39
|
-35
|
400.00
|
|
2022-11-21
|
6
|
2
|
4
|
402.00
|
|
2022-11-18
|
5
|
67
|
-62
|
405.50
|
|
2022-11-17
|
9
|
115
|
-106
|
412.00
|
|
2022-11-16
|
31
|
105
|
-74
|
404.50
|
|
2022-11-15
|
12
|
81
|
-69
|
406.50
|
|
2022-11-11
|
7
|
79
|
-72
|
432.00
|
|
2022-11-10
|
20
|
7
|
13
|
440.00
|
|
2022-11-09
|
5
|
8
|
-3
|
440.00
|
|
2022-11-08
|
14
|
4
|
10
|
441.00
|
|
2022-11-07
|
7
|
42
|
-35
|
430.00
|
|
2022-11-04
|
9
|
2
|
7
|
437.50
|
|
2022-11-01
|
4
|
0
|
4
|
419.00
|
|
2022-10-31
|
1
|
4
|
-3
|
419.00
|
|
2022-10-27
|
16
|
6
|
10
|
420.00
|
|
2022-10-25
|
18
|
6
|
12
|
407.00
|
|
2022-10-24
|
3
|
7
|
-4
|
408.50
|
|
2022-10-21
|
7
|
135
|
-128
|
404.00
|
|
2022-10-20
|
62
|
2
|
60
|
420.00
|
|
2022-10-19
|
8
|
2
|
6
|
433.00
|
|
2022-10-18
|
5
|
1
|
4
|
433.00
|
|
2022-10-17
|
16
|
2
|
14
|
430.50
|
|
2022-10-07
|
19
|
11
|
8
|
471.50
|
|
2022-10-06
|
0
|
25
|
-25
|
469.00
|
|
2022-10-04
|
101
|
7
|
94
|
482.50
|
|
2022-10-03
|
61
|
0
|
61
|
466.50
|
|
2022-09-29
|
3
|
21
|
-18
|
459.50
|
|
2022-09-28
|
14
|
1
|
13
|
454.50
|
|
2022-09-27
|
12
|
61
|
-49
|
467.50
|
|
2022-09-21
|
2
|
26
|
-24
|
455.00
|
|
2022-09-15
|
50
|
2
|
48
|
464.00
|
|
2022-09-13
|
3
|
0
|
3
|
449.50
|
|
2022-09-08
|
5
|
1
|
4
|
450.00
|
|
2022-09-07
|
3
|
9
|
-6
|
442.00
|
|
2022-09-06
|
4
|
1
|
3
|
443.00
|
|
2022-09-02
|
4
|
1
|
3
|
446.00
|
|
2022-09-01
|
4
|
7
|
-3
|
448.00
|
|
2022-08-31
|
6
|
1
|
5
|
457.00
|
|
2022-08-18
|
13
|
2
|
11
|
470.00
|
|
2022-08-17
|
6
|
24
|
-18
|
470.00
|
|
2022-08-16
|
2
|
7
|
-5
|
476.50
|
|
2022-08-12
|
1
|
2
|
-1
|
474.00
|
|
2022-08-11
|
8
|
0
|
8
|
473.50
|
|
2022-08-09
|
36
|
0
|
36
|
494.50
|
|
2022-08-08
|
18
|
1
|
17
|
469.00
|
|
2022-08-04
|
56
|
5
|
51
|
449.50
|
|
2022-08-03
|
54
|
5
|
49
|
445.00
|
|
2022-08-02
|
10
|
2
|
8
|
457.00
|
|
2022-08-01
|
21
|
0
|
21
|
452.00
|
|
2022-07-29
|
3
|
46
|
-43
|
455.00
|
|
2022-07-28
|
90
|
0
|
90
|
458.00
|
|
2022-07-27
|
10
|
1
|
9
|
445.00
|
|
2022-07-25
|
0
|
56
|
-56
|
430.50
|
|
2022-07-22
|
26
|
2
|
24
|
434.00
|
|
2022-07-21
|
41
|
6
|
35
|
423.00
|
|
2022-07-20
|
20
|
8
|
12
|
415.50
|
|
2022-07-18
|
11
|
26
|
-15
|
408.50
|
|
2022-07-14
|
1
|
10
|
-9
|
399.50
|
|
2022-07-13
|
8
|
3
|
5
|
396.00
|
|
2022-07-06
|
2
|
3
|
-1
|
386.50
|
|
2022-07-05
|
1
|
2
|
-1
|
398.50
|
|
2022-07-04
|
5
|
0
|
5
|
390.50
|
|
2022-07-01
|
9
|
1
|
8
|
388.50
|
|
2022-06-29
|
1
|
2
|
-1
|
414.00
|
|
2022-06-27
|
5
|
0
|
5
|
418.50
|
|
2022-06-24
|
21
|
5
|
16
|
409.50
|
|
2022-06-23
|
13
|
2
|
11
|
409.50
|
|
2022-06-22
|
5
|
0
|
5
|
410.00
|
|
2022-06-21
|
5
|
3
|
2
|
420.00
|
|
2022-06-17
|
2
|
4
|
-2
|
411.00
|
|
2022-06-15
|
9
|
23
|
-14
|
441.00
|
|
2022-06-07
|
11
|
9
|
2
|
446.50
|
|
2022-06-06
|
6
|
0
|
6
|
446.00
|
|
2022-06-02
|
2
|
26
|
-24
|
445.50
|
|
2022-05-25
|
11
|
1
|
10
|
434.00
|
|
2022-05-24
|
3
|
1
|
2
|
430.50
|
|
2022-05-23
|
3
|
0
|
3
|
435.00
|
|
2022-05-20
|
2
|
0
|
2
|
438.00
|
|
2022-05-19
|
2
|
0
|
2
|
444.00
|
|
2022-05-17
|
6
|
1
|
5
|
446.50
|
|
2022-05-16
|
9
|
5
|
4
|
437.50
|
|
2022-05-06
|
3
|
4
|
-1
|
405.00
|
|
2022-05-05
|
5
|
2
|
3
|
409.50
|
|
2022-05-03
|
1
|
0
|
1
|
399.00
|
|
2022-04-19
|
2
|
0
|
2
|
433.50
|
|
2022-04-15
|
1
|
6
|
-5
|
425.00
|
|
2022-04-13
|
10
|
0
|
10
|
439.00
|
|
2022-04-07
|
2
|
1
|
1
|
425.00
|
|
2022-03-31
|
2
|
0
|
2
|
437.00
|
|
2022-03-30
|
6
|
1
|
5
|
439.50
|
|
2022-03-29
|
1
|
2
|
-1
|
425.50
|
|
2022-03-25
|
0
|
6
|
-6
|
434.00
|
|
2022-03-23
|
5
|
1
|
4
|
429.50
|
|
2022-03-21
|
0
|
2
|
-2
|
429.50
|
|
2022-03-15
|
0
|
2
|
-2
|
421.50
|
|
2022-03-14
|
2
|
0
|
2
|
422.00
|
|
2022-03-10
|
0
|
1
|
-1
|
423.00
|
|
2022-03-09
|
0
|
23
|
-23
|
412.50
|
|
2022-03-04
|
1
|
0
|
1
|
441.00
|
|
2022-03-02
|
4
|
1
|
3
|
445.00
|
|
2022-02-25
|
1
|
3
|
-2
|
428.00
|
|
2022-02-21
|
1
|
50
|
-49
|
442.00
|
|
2022-02-17
|
51
|
3
|
48
|
451.50
|
|
2022-02-14
|
1
|
43
|
-42
|
457.50
|
|
2022-02-10
|
5
|
1
|
4
|
472.00
|
|
2022-02-09
|
4
|
0
|
4
|
474.50
|
|
2022-02-08
|
10
|
0
|
10
|
465.00
|
|
2022-02-07
|
29
|
2
|
27
|
450.50
|
|
2022-01-25
|
0
|
6
|
-6
|
444.00
|
|
2022-01-24
|
2
|
60
|
-58
|
454.50
|
|
2022-01-20
|
0
|
5
|
-5
|
467.50
|
|
2022-01-19
|
2
|
5
|
-3
|
477.00
|
|
2022-01-12
|
1
|
4
|
-3
|
453.50
|
|
2022-01-07
|
4
|
97
|
-93
|
471.00
|
|
2022-01-04
|
5
|
0
|
5
|
501.00
|
|
2021-12-30
|
10
|
0
|
10
|
517.00
|
|
2021-12-29
|
19
|
2
|
17
|
518.00
|
|
2021-12-28
|
21
|
1
|
20
|
517.00
|
|
2021-12-27
|
21
|
1
|
20
|
505.00
|
|
2021-12-24
|
20
|
0
|
20
|
508.00
|
|
2021-12-20
|
3
|
4
|
-1
|
489.50
|
|
2021-12-17
|
2
|
2
|
0
|
491.50
|
|
2021-12-10
|
2
|
2
|
0
|
488.50
|
|
2021-12-08
|
2
|
0
|
2
|
492.00
|
|
2021-12-07
|
9
|
4
|
5
|
487.00
|
|
2021-12-03
|
9
|
6
|
3
|
490.00
|
|
2021-12-01
|
7
|
4
|
3
|
485.50
|
|
2021-11-24
|
7
|
105
|
-98
|
466.50
|
|
2021-11-18
|
13
|
3
|
10
|
461.50
|
|
2021-11-16
|
20
|
4
|
16
|
467.00
|
|
2021-11-15
|
24
|
5
|
19
|
465.50
|
|
2021-11-12
|
25
|
5
|
20
|
459.50
|
|
2021-11-11
|
2
|
8
|
-6
|
461.00
|
|
2021-11-10
|
59
|
13
|
46
|
467.00
|
|
2021-11-09
|
13
|
76
|
-63
|
465.00
|
|
2021-11-05
|
2
|
3
|
-1
|
424.50
|
|
2021-11-04
|
3
|
14
|
-11
|
420.00
|
|
2021-11-02
|
3
|
7
|
-4
|
413.00
|
|
2021-11-01
|
2
|
6
|
-4
|
423.00
|
|
2021-10-29
|
6
|
1
|
5
|
427.00
|
|
2021-10-26
|
11
|
153
|
-142
|
397.00
|
|
2021-10-21
|
0
|
2
|
-2
|
387.50
|
|
2021-10-20
|
32
|
3
|
29
|
386.50
|
|
2021-10-15
|
7
|
3
|
4
|
388.50
|
|
2021-10-14
|
8
|
5
|
3
|
377.00
|
|
2021-10-07
|
21
|
12
|
9
|
378.50
|
|
2021-10-06
|
1
|
4
|
-3
|
377.00
|
|
2021-09-29
|
0
|
110
|
-110
|
379.50
|
|
2021-09-28
|
0
|
2
|
-2
|
394.00
|
|
2021-09-22
|
0
|
3
|
-3
|
398.00
|
|
2021-09-15
|
0
|
13
|
-13
|
390.00
|
|
2021-09-14
|
0
|
4
|
-4
|
398.00
|
|
2021-09-08
|
2
|
9
|
-7
|
387.00
|
|
2021-09-07
|
11
|
1
|
10
|
392.00
|
|
2021-09-02
|
2
|
0
|
2
|
364.50
|
|
2021-09-01
|
1
|
2
|
-1
|
370.00
|
|
2021-08-31
|
3
|
8
|
-5
|
373.50
|
|
2021-08-30
|
1
|
0
|
1
|
368.00
|
|
2021-08-26
|
3
|
0
|
3
|
365.50
|
|
2021-08-20
|
0
|
1
|
-1
|
362.50
|
|
2021-08-19
|
0
|
6
|
-6
|
361.00
|
|
2021-08-18
|
1
|
32
|
-31
|
364.50
|
|
2021-08-17
|
0
|
5
|
-5
|
369.00
|
|
2021-08-16
|
1
|
0
|
1
|
370.50
|
|
2021-08-12
|
0
|
14
|
-14
|
364.50
|
|
2021-08-11
|
10
|
0
|
10
|
368.00
|
|
2021-08-10
|
1
|
63
|
-62
|
365.00
|
|
2021-08-09
|
35
|
0
|
35
|
375.00
|
|
2021-08-06
|
0
|
2
|
-2
|
363.00
|
|
2021-08-05
|
3
|
0
|
3
|
363.00
|
|
2021-08-03
|
0
|
0
|
0
|
367.00
|
|
2021-07-29
|
11
|
32
|
-21
|
375.00
|
|
2021-07-28
|
12
|
5
|
7
|
372.50
|
|
2021-07-26
|
0
|
0
|
0
|
370.00
|
|
2021-07-21
|
17
|
1
|
16
|
368.50
|
|
2021-07-20
|
3
|
1
|
2
|
374.00
|
|
2021-07-16
|
6
|
12
|
-6
|
379.00
|
|
2021-07-15
|
15
|
9
|
6
|
380.00
|
|
2021-07-14
|
10
|
11
|
-1
|
380.00
|
|
2021-07-09
|
3
|
1
|
2
|
388.00
|
|
2021-07-07
|
0
|
13
|
-13
|
387.50
|
|
2021-06-29
|
0
|
9
|
-9
|
395.00
|
|
2021-06-25
|
1
|
0
|
1
|
414.00
|
|
2021-06-24
|
11
|
0
|
11
|
412.00
|
|
2021-06-23
|
28
|
0
|
28
|
405.50
|
|
2021-06-22
|
1
|
17
|
-16
|
401.00
|
|
2021-06-16
|
52
|
1
|
51
|
411.50
|
|
2021-06-10
|
0
|
0
|
0
|
392.00
|
|
2021-06-08
|
0
|
10
|
-10
|
387.50
|
|
2021-06-02
|
10
|
5
|
5
|
389.00
|
|
2021-05-28
|
1
|
5
|
-4
|
376.50
|
|
2021-05-26
|
6
|
0
|
6
|
389.50
|
|
2021-05-12
|
1
|
6
|
-5
|
364.50
|
|
2021-05-11
|
1
|
11
|
-10
|
380.00
|
|
2021-05-10
|
5
|
0
|
5
|
374.00
|
|
2021-04-27
|
2
|
0
|
2
|
365.00
|
|
2021-04-23
|
1
|
9
|
-8
|
367.50
|
|
2021-04-16
|
5
|
0
|
5
|
343.00
|
|
2021-04-07
|
3
|
0
|
3
|
331.50
|
|
2021-03-24
|
0
|
2
|
-2
|
320.00
|
|
2021-03-17
|
18
|
5
|
13
|
315.00
|
|
2021-03-15
|
0
|
5
|
-5
|
315.00
|
|
2021-03-12
|
50
|
0
|
50
|
318.00
|
|
2021-03-10
|
0
|
4
|
-4
|
320.00
|
|
2021-03-05
|
0
|
10
|
-10
|
315.50
|
|
2021-03-03
|
13
|
3
|
10
|
322.00
|
|
2021-03-02
|
0
|
44
|
-44
|
321.50
|
|
2021-02-25
|
0
|
12
|
-12
|
322.00
|
|
2021-02-24
|
0
|
8
|
-8
|
319.50
|
|
2021-02-23
|
0
|
3
|
-3
|
322.00
|
|
2021-02-22
|
0
|
5
|
-5
|
319.50
|
|
2021-01-25
|
2
|
0
|
2
|
303.00
|
|
2021-01-21
|
0
|
4
|
-4
|
303.50
|
|
2021-01-15
|
5
|
0
|
5
|
300.00
|
|
2021-01-14
|
5
|
0
|
5
|
294.50
|
|
2021-01-08
|
7
|
0
|
7
|
287.00
|
|
2021-01-07
|
5
|
0
|
5
|
287.00
|
|
2021-01-06
|
0
|
7
|
-7
|
288.00
|
|
2021-01-05
|
7
|
0
|
7
|
293.00
|
|
2020-12-30
|
10
|
2
|
8
|
298.50
|
|
2020-12-21
|
0
|
4
|
-4
|
302.00
|
|
2020-12-02
|
4
|
2
|
2
|
300.50
|
|
2020-11-24
|
3
|
0
|
3
|
294.00
|
|
2020-11-20
|
1
|
19
|
-18
|
285.00
|
|
2020-11-18
|
12
|
0
|
12
|
286.00
|
|
2020-11-11
|
9
|
0
|
9
|
289.00
|
|
2020-11-09
|
5
|
0
|
5
|
292.50
|
|
2020-10-30
|
0
|
2
|
-2
|
288.00
|
|
2020-10-28
|
0
|
8
|
-8
|
290.00
|
|
2020-10-22
|
0
|
5
|
-5
|
287.00
|
|
2020-10-21
|
8
|
11
|
-3
|
296.50
|
|
2020-10-13
|
0
|
4
|
-4
|
276.00
|
|
2020-09-24
|
0
|
10
|
-10
|
280.00
|
|
2020-09-23
|
0
|
9
|
-9
|
290.50
|
|
2020-09-22
|
0
|
2
|
-2
|
292.50
|
|
2020-09-21
|
0
|
3
|
-3
|
294.00
|
|
2020-09-18
|
0
|
24
|
-24
|
296.00
|
|
2020-09-17
|
0
|
19
|
-19
|
298.00
|
|
2020-09-11
|
0
|
2
|
-2
|
300.00
|
|
2020-09-01
|
0
|
3
|
-3
|
306.00
|
|
2020-08-27
|
0
|
4
|
-4
|
306.00
|
|
2020-08-26
|
13
|
0
|
13
|
322.50
|
|
2020-08-25
|
0
|
4
|
-4
|
318.50
|
|
2020-08-18
|
0
|
2
|
-2
|
331.00
|
|
2020-08-13
|
0
|
5
|
-5
|
328.00
|
|
2020-08-05
|
2
|
0
|
2
|
345.00
|
|
2020-07-31
|
0
|
3
|
-3
|
338.00
|
|
2020-07-29
|
0
|
13
|
-13
|
338.00
|
|
2020-07-24
|
0
|
3
|
-3
|
344.00
|
|
2020-07-23
|
0
|
6
|
-6
|
348.00
|
|
2020-07-22
|
0
|
12
|
-12
|
348.00
|
|
2020-07-20
|
4
|
0
|
4
|
346.50
|
|
2020-07-16
|
0
|
4
|
-4
|
343.50
|
|
2020-07-08
|
4
|
1
|
3
|
342.50
|
|
2020-07-03
|
58
|
0
|
58
|
346.00
|
|
2020-06-30
|
2
|
0
|
2
|
335.50
|
|
2020-06-24
|
0
|
2
|
-2
|
336.00
|
|
2020-06-23
|
0
|
4
|
-4
|
340.00
|
|
2020-06-22
|
0
|
4
|
-4
|
338.50
|
|
2020-06-18
|
4
|
0
|
4
|
339.50
|
|
2020-06-17
|
0
|
10
|
-10
|
338.50
|
|
2020-06-12
|
0
|
4
|
-4
|
339.50
|
|
2020-06-05
|
1
|
4
|
-3
|
344.00
|
|
2020-06-03
|
20
|
0
|
20
|
351.00
|
|
2020-05-14
|
0
|
10
|
-10
|
307.00
|
|
2020-05-11
|
0
|
3
|
-3
|
312.00
|
|
2020-05-06
|
0
|
4
|
-4
|
316.50
|
|
2020-04-14
|
1
|
5
|
-4
|
306.00
|
|
2020-04-13
|
6
|
0
|
6
|
306.50
|
|
2020-04-09
|
1
|
58
|
-57
|
295.00
|
|
2020-04-08
|
3
|
60
|
-57
|
293.00
|
|
2020-04-06
|
0
|
2
|
-2
|
291.50
|
|
2020-03-31
|
0
|
0
|
-6
|
292.00
|
|
2020-03-30
|
6
|
3
|
3
|
292.50
|
|
2020-03-26
|
0
|
3
|
-3
|
287.50
|
|
2020-03-25
|
102
|
2
|
100
|
292.00
|
|
2020-03-24
|
0
|
2
|
-2
|
288.50
|
|
2020-03-20
|
0
|
10
|
-10
|
298.00
|
|
2020-03-18
|
100
|
7
|
93
|
306.00
|
|
2020-03-16
|
0
|
8
|
-8
|
305.50
|
|
2020-03-12
|
0
|
8
|
-8
|
331.00
|
|
2020-03-11
|
2
|
5
|
-3
|
340.50
|
|
2020-03-10
|
100
|
0
|
100
|
346.00
|
|
2020-03-03
|
0
|
2
|
-2
|
340.50
|
|
2020-02-19
|
0
|
40
|
-40
|
363.00
|
|
2020-02-10
|
0
|
7
|
-7
|
360.00
|
|
2020-01-30
|
36
|
0
|
36
|
344.50
|
|
2020-01-17
|
0
|
1
|
-1
|
348.50
|
|
2020-01-16
|
0
|
47
|
-47
|
352.00
|
|
2020-01-15
|
3
|
12
|
-9
|
356.50
|
|
2020-01-14
|
0
|
1
|
-1
|
356.50
|
|
2020-01-06
|
0
|
4
|
-4
|
353.00
|
|
2019-12-31
|
4
|
0
|
4
|
362.00
|
|
2019-12-26
|
0
|
4
|
-4
|
354.00
|
|
2019-12-25
|
4
|
0
|
4
|
347.50
|
|
2019-12-17
|
2
|
7
|
-5
|
355.50
|
|
2019-12-10
|
2
|
0
|
2
|
350.00
|
|
2019-11-27
|
0
|
2
|
-2
|
361.50
|
|
2019-11-22
|
0
|
3
|
-3
|
363.00
|
|
2019-11-15
|
4
|
0
|
4
|
378.00
|
|
2019-11-14
|
12
|
0
|
12
|
376.50
|
|
2019-11-13
|
6
|
0
|
6
|
377.00
|
|
2019-11-04
|
0
|
16
|
-16
|
363.50
|
|
2019-10-31
|
18
|
0
|
18
|
364.50
|
|
2019-10-24
|
14
|
0
|
14
|
361.00
|
|
2019-10-21
|
0
|
2
|
-2
|
361.50
|
|
2019-10-17
|
0
|
2
|
-2
|
357.00
|
|
2019-10-15
|
0
|
2
|
-2
|
368.00
|
|
2019-10-09
|
3
|
0
|
3
|
367.00
|
|
2019-10-07
|
2
|
0
|
2
|
364.00
|
|
2019-10-02
|
0
|
7
|
-7
|
356.00
|
|
2019-10-01
|
1
|
0
|
1
|
355.00
|
|
2019-09-24
|
15
|
0
|
15
|
360.00
|
|
2019-09-11
|
0
|
8
|
-8
|
329.50
|
|
2019-09-04
|
7
|
0
|
7
|
330.00
|
|
2019-08-30
|
0
|
6
|
-6
|
328.00
|
|
2019-08-16
|
0
|
3
|
-3
|
331.00
|
|
2019-08-07
|
0
|
6
|
-6
|
326.00
|
|
2019-07-31
|
0
|
9
|
-9
|
329.00
|
|
2019-07-30
|
5
|
1
|
4
|
325.00
|
|
2019-07-24
|
0
|
9
|
-9
|
326.00
|
|
2019-07-18
|
11
|
29
|
-18
|
324.50
|
|
2019-07-17
|
1
|
112
|
-111
|
319.50
|
|
2019-07-16
|
47
|
146
|
-99
|
321.00
|
|
2019-07-10
|
8
|
0
|
8
|
300.50
|
|
2019-07-04
|
0
|
1
|
-1
|
304.50
|
|
2019-07-03
|
1
|
12
|
-11
|
305.50
|
|
2019-07-02
|
6
|
21
|
-15
|
310.00
|
|
2019-07-01
|
0
|
11
|
-11
|
308.50
|
| 合計 | 36902 | 35609 | 1287 | |
