| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
762
|
675
|
87
|
56.30
|
|
2026-06-04
|
858
|
570
|
288
|
58.00
|
|
2026-06-03
|
803
|
547
|
256
|
58.80
|
|
2026-06-02
|
1165
|
1213
|
-48
|
58.90
|
|
2026-06-01
|
1570
|
1772
|
-202
|
61.00
|
|
2026-05-29
|
2558
|
2760
|
-202
|
61.10
|
|
2026-05-28
|
4664
|
4533
|
131
|
59.90
|
|
2026-05-27
|
2073
|
2217
|
-144
|
58.50
|
|
2026-05-26
|
1610
|
1435
|
175
|
58.40
|
|
2026-05-25
|
900
|
1103
|
-203
|
56.40
|
|
2026-05-22
|
984
|
735
|
249
|
54.60
|
|
2026-05-21
|
173
|
78
|
95
|
52.90
|
|
2026-05-20
|
503
|
318
|
185
|
51.40
|
|
2026-05-19
|
1072
|
1520
|
-448
|
51.30
|
|
2026-05-18
|
1668
|
1486
|
182
|
54.10
|
|
2026-05-15
|
756
|
663
|
93
|
56.50
|
|
2026-05-14
|
1660
|
1369
|
291
|
58.20
|
|
2026-05-13
|
1014
|
1668
|
-654
|
57.20
|
|
2026-05-12
|
1268
|
835
|
433
|
60.00
|
|
2026-05-11
|
1182
|
1446
|
-264
|
59.00
|
|
2026-05-08
|
2166
|
2070
|
96
|
59.70
|
|
2026-05-07
|
1762
|
2191
|
-429
|
62.30
|
|
2026-05-06
|
4363
|
4622
|
-259
|
62.40
|
|
2026-05-05
|
4255
|
4929
|
-674
|
62.10
|
|
2026-05-04
|
2594
|
1287
|
1307
|
60.30
|
|
2026-04-30
|
954
|
901
|
53
|
54.90
|
|
2026-04-29
|
1371
|
2313
|
-942
|
56.90
|
|
2026-04-28
|
2175
|
1609
|
566
|
59.10
|
|
2026-04-27
|
1268
|
1071
|
197
|
56.20
|
|
2026-04-24
|
678
|
1128
|
-450
|
55.30
|
|
2026-04-22
|
1380
|
2041
|
-661
|
59.70
|
|
2026-04-21
|
2448
|
2312
|
136
|
62.00
|
|
2026-04-17
|
3633
|
2652
|
981
|
61.50
|
|
2026-04-15
|
1238
|
1399
|
-161
|
58.50
|
|
2026-04-13
|
1429
|
1247
|
182
|
58.60
|
|
2026-04-10
|
1038
|
793
|
245
|
54.10
|
|
2026-04-08
|
1290
|
979
|
311
|
53.80
|
|
2026-04-07
|
398
|
465
|
-67
|
49.40
|
|
2026-04-02
|
660
|
620
|
40
|
50.30
|
|
2026-04-01
|
247
|
308
|
-61
|
50.50
|
|
2026-03-30
|
266
|
409
|
-143
|
51.60
|
|
2026-03-27
|
193
|
326
|
-133
|
52.20
|
|
2026-03-26
|
125
|
235
|
-110
|
53.10
|
|
2026-03-24
|
581
|
1797
|
-1216
|
53.40
|
|
2026-03-23
|
1907
|
2477
|
-570
|
56.80
|
|
2026-03-20
|
7753
|
7943
|
-190
|
62.10
|
|
2026-03-19
|
3990
|
3189
|
801
|
60.30
|
|
2026-03-17
|
1056
|
1384
|
-328
|
57.20
|
|
2026-03-16
|
1499
|
844
|
655
|
55.70
|
|
2026-03-13
|
1128
|
736
|
392
|
52.60
|
|
2026-03-12
|
1905
|
2739
|
-834
|
52.20
|
|
2026-03-11
|
1225
|
496
|
729
|
54.70
|
|
2026-03-10
|
731
|
355
|
376
|
49.75
|
|
2026-03-09
|
319
|
802
|
-483
|
47.95
|
|
2026-03-06
|
207
|
351
|
-144
|
51.60
|
|
2026-03-05
|
744
|
459
|
285
|
52.50
|
|
2026-03-04
|
925
|
1029
|
-104
|
49.35
|
|
2026-03-03
|
1683
|
2017
|
-334
|
53.50
|
|
2026-03-02
|
1902
|
1706
|
196
|
57.00
|
|
2026-02-26
|
2563
|
1806
|
757
|
57.90
|
|
2026-02-25
|
1840
|
1939
|
-99
|
55.60
|
|
2026-02-24
|
701
|
339
|
362
|
54.80
|
|
2026-02-23
|
400
|
317
|
83
|
51.60
|
|
2026-02-09
|
559
|
405
|
154
|
51.70
|
|
2026-02-06
|
824
|
1016
|
-192
|
50.20
|
|
2026-02-05
|
442
|
658
|
-216
|
52.70
|
|
2026-02-04
|
714
|
359
|
355
|
54.20
|
|
2026-02-03
|
1020
|
1163
|
-143
|
53.40
|
|
2026-02-02
|
1202
|
1426
|
-224
|
54.60
|
|
2026-01-30
|
1197
|
1361
|
-164
|
58.10
|
|
2026-01-27
|
1402
|
1684
|
-282
|
62.70
|
|
2026-01-26
|
2082
|
1774
|
308
|
64.50
|
|
2026-01-23
|
1347
|
1033
|
314
|
62.40
|
|
2026-01-21
|
1919
|
2058
|
-139
|
63.80
|
|
2026-01-20
|
4527
|
7929
|
-3402
|
69.90
|
|
2026-01-19
|
6205
|
2345
|
3860
|
68.00
|
|
2026-01-15
|
812
|
874
|
-62
|
59.90
|
|
2026-01-14
|
605
|
789
|
-184
|
59.20
|
|
2026-01-08
|
415
|
520
|
-105
|
56.50
|
|
2026-01-07
|
970
|
1081
|
-111
|
56.00
|
|
2026-01-02
|
797
|
2395
|
-1598
|
55.90
|
|
2025-12-31
|
3442
|
3181
|
261
|
56.00
|
|
2025-12-30
|
996
|
687
|
309
|
55.20
|
|
2025-12-29
|
3181
|
3639
|
-458
|
56.00
|
|
2025-12-26
|
6646
|
2810
|
3836
|
56.60
|
|
2025-12-23
|
74
|
148
|
-74
|
50.30
|
|
2025-12-22
|
463
|
411
|
52
|
51.00
|
|
2025-12-18
|
1740
|
1845
|
-105
|
51.70
|
|
2025-12-15
|
1336
|
1815
|
-479
|
49.00
|
|
2025-12-12
|
1187
|
790
|
397
|
50.90
|
|
2025-11-24
|
319
|
275
|
44
|
46.50
|
|
2025-11-20
|
439
|
294
|
145
|
48.65
|
|
2025-11-19
|
667
|
823
|
-156
|
47.55
|
|
2025-11-14
|
436
|
681
|
-245
|
49.40
|
|
2025-11-07
|
245
|
472
|
-227
|
48.10
|
|
2025-11-06
|
388
|
314
|
74
|
48.40
|
|
2025-11-04
|
1375
|
1731
|
-356
|
47.80
|
|
2025-11-03
|
563
|
356
|
207
|
50.60
|
|
2025-10-31
|
145
|
211
|
-66
|
48.60
|
|
2025-10-30
|
227
|
275
|
-48
|
48.20
|
|
2025-10-27
|
787
|
720
|
67
|
49.25
|
|
2025-10-22
|
156
|
212
|
-56
|
47.90
|
|
2025-10-21
|
428
|
647
|
-219
|
48.90
|
|
2025-10-20
|
497
|
251
|
246
|
49.05
|
|
2025-10-17
|
110
|
197
|
-87
|
46.80
|
|
2025-10-16
|
372
|
307
|
65
|
47.65
|
|
2025-10-15
|
144
|
228
|
-84
|
46.10
|
|
2025-10-14
|
1049
|
1426
|
-377
|
45.35
|
|
2025-10-08
|
166
|
258
|
-92
|
47.70
|
|
2025-10-07
|
513
|
595
|
-82
|
48.45
|
|
2025-10-03
|
1251
|
1049
|
202
|
47.35
|
|
2025-10-02
|
462
|
504
|
-42
|
46.75
|
|
2025-10-01
|
291
|
187
|
104
|
46.05
|
|
2025-09-30
|
642
|
337
|
305
|
46.95
|
|
2025-09-26
|
248
|
299
|
-51
|
43.80
|
|
2025-09-19
|
1776
|
1564
|
212
|
49.10
|
|
2025-09-18
|
2671
|
3249
|
-578
|
46.60
|
|
2025-09-17
|
1266
|
467
|
799
|
48.05
|
|
2025-09-16
|
129
|
502
|
-373
|
43.70
|
|
2025-09-05
|
121
|
74
|
47
|
44.00
|
|
2025-09-04
|
250
|
147
|
103
|
43.60
|
|
2025-09-02
|
163
|
188
|
-25
|
43.80
|
|
2025-09-01
|
322
|
224
|
98
|
43.60
|
|
2025-08-26
|
556
|
233
|
323
|
44.65
|
|
2025-08-25
|
730
|
579
|
151
|
43.80
|
|
2025-08-19
|
132
|
84
|
48
|
41.05
|
|
2025-08-18
|
110
|
62
|
48
|
41.55
|
|
2025-08-04
|
49
|
28
|
21
|
39.05
|
|
2025-07-31
|
90
|
138
|
-48
|
39.10
|
|
2025-07-28
|
26
|
61
|
-35
|
39.25
|
|
2025-07-22
|
51
|
99
|
-48
|
37.35
|
|
2025-07-16
|
144
|
323
|
-179
|
37.85
|
|
2025-07-15
|
46
|
79
|
-33
|
38.50
|
|
2025-07-04
|
44
|
72
|
-28
|
38.20
|
|
2025-07-01
|
121
|
94
|
27
|
38.80
|
|
2025-06-25
|
210
|
153
|
57
|
41.95
|
|
2025-06-24
|
272
|
344
|
-72
|
41.55
|
|
2025-06-23
|
187
|
160
|
27
|
40.45
|
|
2025-06-16
|
136
|
169
|
-33
|
41.60
|
|
2025-05-27
|
77
|
108
|
-31
|
36.65
|
|
2025-05-19
|
255
|
753
|
-498
|
36.35
|
|
2025-05-16
|
171
|
121
|
50
|
37.40
|
|
2025-05-15
|
899
|
1106
|
-207
|
37.00
|
|
2025-05-14
|
1552
|
841
|
711
|
36.75
|
|
2025-05-07
|
9
|
25
|
-16
|
31.25
|
|
2025-05-06
|
41
|
29
|
12
|
31.40
|
|
2025-05-02
|
22
|
41
|
-19
|
32.10
|
|
2025-04-16
|
41
|
102
|
-61
|
31.80
|
|
2025-04-08
|
72
|
21
|
51
|
28.80
|
|
2025-04-07
|
0
|
2
|
-2
|
32.00
|
|
2025-03-21
|
22
|
73
|
-51
|
36.80
|
|
2025-03-20
|
35
|
63
|
-28
|
37.80
|
|
2025-03-17
|
427
|
357
|
70
|
38.75
|
|
2025-03-11
|
91
|
115
|
-24
|
36.45
|
|
2025-03-10
|
113
|
190
|
-77
|
37.20
|
|
2025-02-17
|
253
|
203
|
50
|
38.00
|
|
2025-02-10
|
62
|
89
|
-27
|
35.00
|
|
2025-02-04
|
12
|
19
|
-7
|
32.75
|
|
2025-01-22
|
20
|
12
|
8
|
33.50
|
|
2025-01-16
|
97
|
74
|
23
|
32.60
|
|
2025-01-06
|
88
|
108
|
-20
|
35.40
|
|
2025-01-03
|
11
|
38
|
-27
|
34.00
|
|
2025-01-02
|
11
|
47
|
-36
|
34.50
|
|
2024-12-25
|
53
|
40
|
13
|
36.30
|
|
2024-12-23
|
43
|
32
|
11
|
34.60
|
|
2024-12-11
|
41
|
51
|
-10
|
35.90
|
|
2024-11-25
|
163
|
137
|
26
|
37.00
|
|
2024-11-13
|
53
|
73
|
-20
|
35.85
|
|
2024-10-28
|
73
|
309
|
-236
|
41.75
|
|
2024-10-23
|
3156
|
3239
|
-83
|
45.90
|
|
2024-10-18
|
48
|
32
|
16
|
38.05
|
|
2024-10-17
|
45
|
30
|
15
|
38.70
|
|
2024-10-16
|
50
|
27
|
23
|
38.15
|
|
2024-10-04
|
36
|
61
|
-25
|
39.50
|
|
2024-09-26
|
47
|
25
|
22
|
40.00
|
|
2024-09-25
|
154
|
112
|
42
|
40.75
|
|
2024-09-23
|
27
|
9
|
18
|
39.10
|
|
2024-09-19
|
23
|
13
|
10
|
39.25
|
|
2024-09-13
|
41
|
52
|
-11
|
39.00
|
|
2024-09-12
|
80
|
56
|
24
|
38.90
|
|
2024-09-09
|
51
|
74
|
-23
|
37.85
|
|
2024-09-04
|
184
|
231
|
-47
|
38.05
|
|
2024-09-02
|
44
|
32
|
12
|
41.60
|
|
2024-08-21
|
53
|
34
|
19
|
42.55
|
|
2024-07-31
|
54
|
76
|
-22
|
48.00
|
|
2024-07-26
|
84
|
113
|
-29
|
49.40
|
|
2024-07-16
|
33
|
82
|
-49
|
56.10
|
|
2024-07-05
|
166
|
199
|
-33
|
57.90
|
|
2024-06-27
|
24
|
99
|
-75
|
59.00
|
|
2024-06-26
|
41
|
101
|
-60
|
60.00
|
|
2024-06-25
|
180
|
161
|
19
|
61.10
|
|
2024-06-21
|
621
|
544
|
77
|
62.70
|
|
2024-06-18
|
33
|
74
|
-41
|
61.00
|
|
2024-06-17
|
227
|
131
|
96
|
61.20
|
|
2024-06-11
|
126
|
276
|
-150
|
58.70
|
|
2024-06-07
|
813
|
701
|
112
|
61.00
|
|
2024-05-24
|
81
|
109
|
-28
|
59.40
|
|
2024-05-23
|
45
|
105
|
-60
|
59.80
|
|
2024-05-21
|
516
|
623
|
-107
|
|
|
2024-05-20
|
332
|
465
|
-133
|
60.30
|
|
2024-05-16
|
651
|
748
|
-97
|
59.60
|
|
2024-05-15
|
65
|
42
|
23
|
59.10
|
|
2024-05-07
|
106
|
234
|
-128
|
61.60
|
|
2024-04-29
|
625
|
373
|
252
|
64.70
|
|
2024-04-25
|
242
|
308
|
-66
|
62.60
|
|
2024-04-23
|
519
|
386
|
133
|
60.10
|
|
2024-04-22
|
1680
|
1818
|
-138
|
58.40
|
|
2024-04-19
|
922
|
1044
|
-122
|
64.60
|
|
2024-04-18
|
1685
|
1997
|
-312
|
67.60
|
|
2024-04-17
|
1609
|
949
|
660
|
70.10
|
|
2024-04-12
|
493
|
597
|
-104
|
67.70
|
|
2024-04-10
|
2046
|
1784
|
262
|
69.70
|
|
2024-04-03
|
55
|
92
|
-37
|
65.20
|
|
2024-04-01
|
41
|
76
|
-35
|
66.10
|
|
2024-03-26
|
748
|
856
|
-108
|
65.90
|
|
2024-03-25
|
126
|
200
|
-74
|
|
|
2024-03-22
|
804
|
705
|
99
|
|
|
2024-03-18
|
2201
|
1707
|
494
|
71.00
|
|
2024-03-14
|
280
|
216
|
64
|
64.90
|
|
2024-03-13
|
726
|
404
|
322
|
66.20
|
|
2024-03-07
|
838
|
1028
|
-190
|
68.30
|
|
2024-03-05
|
844
|
1374
|
-530
|
71.40
|
|
2024-02-27
|
1573
|
1717
|
-144
|
71.90
|
|
2024-02-26
|
1115
|
1301
|
-186
|
74.20
|
|
2024-02-22
|
5685
|
6263
|
-578
|
82.80
|
|
2024-02-21
|
4343
|
3554
|
789
|
81.60
|
|
2024-02-20
|
2280
|
2482
|
-202
|
74.20
|
|
2024-02-19
|
4483
|
5898
|
-1415
|
74.90
|
|
2024-02-16
|
4312
|
4659
|
-347
|
77.40
|
|
2024-02-15
|
3941
|
1950
|
1991
|
70.40
|
|
2024-01-24
|
347
|
573
|
-226
|
62.70
|
|
2024-01-18
|
856
|
960
|
-104
|
58.90
|
|
2024-01-16
|
2390
|
2147
|
243
|
60.30
|
|
2024-01-08
|
50
|
96
|
-46
|
53.00
|
|
2024-01-03
|
30
|
87
|
-57
|
53.30
|
|
2024-01-02
|
62
|
124
|
-62
|
54.00
|
|
2023-12-21
|
215
|
342
|
-127
|
55.20
|
|
2023-12-15
|
852
|
971
|
-119
|
58.50
|
|
2023-12-13
|
352
|
195
|
157
|
61.60
|
|
2023-12-11
|
557
|
711
|
-154
|
60.50
|
|
2023-12-04
|
4555
|
4923
|
-368
|
64.90
|
|
2023-12-01
|
5845
|
3837
|
2008
|
64.00
|
|
2023-11-30
|
5701
|
8460
|
-2759
|
59.30
|
|
2023-11-29
|
8895
|
6878
|
2017
|
58.30
|
|
2023-11-28
|
4306
|
3486
|
820
|
53.00
|
|
2023-11-24
|
196
|
154
|
42
|
47.80
|
|
2023-11-22
|
288
|
401
|
-113
|
49.10
|
|
2023-11-09
|
3041
|
4253
|
-1212
|
46.40
|
|
2023-11-08
|
5296
|
3914
|
1382
|
49.00
|
|
2023-11-07
|
140
|
43
|
97
|
44.55
|
|
2023-10-04
|
136
|
294
|
-158
|
43.00
|
|
2023-10-02
|
1458
|
1014
|
444
|
43.65
|
|
2023-09-28
|
303
|
173
|
130
|
42.00
|
|
2023-09-27
|
56
|
96
|
-40
|
41.30
|
|
2023-09-21
|
88
|
150
|
-62
|
40.75
|
|
2023-09-20
|
135
|
226
|
-91
|
41.40
|
|
2023-08-24
|
1500
|
4043
|
-2543
|
45.85
|
|
2023-08-23
|
1040
|
3606
|
-2566
|
45.95
|
|
2023-08-21
|
1293
|
1063
|
230
|
46.20
|
|
2023-08-09
|
30
|
162
|
-132
|
48.10
|
|
2023-08-02
|
8
|
166
|
-158
|
43.20
|
|
2023-07-31
|
9243
|
9533
|
-290
|
44.95
|
|
2023-07-28
|
7481
|
8335
|
-854
|
48.20
|
|
2023-07-26
|
8273
|
8793
|
-520
|
39.90
|
|
2023-07-20
|
769
|
894
|
-125
|
30.70
|
|
2023-07-19
|
4208
|
4024
|
184
|
30.80
|
|
2023-07-14
|
1261
|
1769
|
-508
|
30.45
|
|
2023-07-13
|
3282
|
2445
|
837
|
29.00
|
|
2023-07-11
|
616
|
680
|
-64
|
28.00
|
|
2023-07-10
|
1265
|
919
|
346
|
27.65
|
|
2023-07-07
|
514
|
820
|
-306
|
26.60
|
|
2023-07-06
|
2069
|
2304
|
-235
|
27.50
|
|
2023-07-05
|
2442
|
1606
|
836
|
27.55
|
|
2023-07-04
|
1980
|
1251
|
729
|
25.90
|
|
2023-07-03
|
893
|
508
|
385
|
24.30
|
|
2023-06-29
|
70
|
176
|
-106
|
22.50
|
|
2023-06-28
|
144
|
21
|
123
|
22.80
|
|
2023-06-27
|
147
|
15
|
132
|
22.75
|
|
2023-06-16
|
43
|
99
|
-56
|
23.15
|
|
2023-06-15
|
76
|
127
|
-51
|
23.90
|
|
2023-06-13
|
106
|
185
|
-79
|
23.30
|
|
2023-05-31
|
128
|
253
|
-125
|
21.15
|
|
2023-05-25
|
0
|
26
|
-26
|
19.40
|
|
2023-05-24
|
40
|
3
|
37
|
19.50
|
|
2023-05-22
|
0
|
14
|
-14
|
19.55
|
|
2023-05-17
|
221
|
0
|
221
|
19.05
|
|
2023-05-16
|
35
|
92
|
-57
|
19.00
|
|
2023-05-09
|
5
|
34
|
-29
|
19.40
|
|
2023-05-08
|
3
|
13
|
-10
|
19.50
|
|
2023-05-05
|
6
|
33
|
-27
|
19.60
|
|
2023-04-27
|
22
|
62
|
-40
|
19.45
|
|
2023-04-26
|
62
|
6
|
56
|
19.60
|
|
2023-04-14
|
17
|
63
|
-46
|
21.15
|
|
2023-03-31
|
74
|
8
|
66
|
20.55
|
|
2023-03-30
|
0
|
30
|
-30
|
20.50
|
|
2023-03-24
|
113
|
3
|
110
|
20.20
|
|
2023-03-15
|
7
|
37
|
-30
|
19.85
|
|
2023-03-06
|
60
|
7
|
53
|
20.00
|
|
2023-03-02
|
3
|
24
|
-21
|
19.80
|
|
2023-03-01
|
4
|
40
|
-36
|
19.85
|
|
2023-02-13
|
75
|
15
|
60
|
19.00
|
|
2023-02-01
|
0
|
108
|
-108
|
18.85
|
|
2023-01-31
|
4
|
206
|
-202
|
18.60
|
|
2023-01-30
|
0
|
106
|
-106
|
18.10
|
|
2023-01-17
|
73
|
11
|
62
|
17.85
|
|
2023-01-16
|
8
|
0
|
8
|
17.80
|
|
2023-01-13
|
126
|
0
|
126
|
17.80
|
|
2023-01-12
|
85
|
0
|
85
|
18.00
|
|
2023-01-11
|
68
|
2
|
66
|
18.25
|
|
2023-01-10
|
70
|
0
|
70
|
18.15
|
|
2023-01-09
|
68
|
0
|
68
|
18.35
|
|
2023-01-05
|
0
|
19
|
-19
|
17.80
|
|
2023-01-03
|
0
|
9
|
-9
|
17.65
|
|
2022-12-28
|
0
|
36
|
-36
|
17.40
|
|
2022-12-23
|
1
|
29
|
-28
|
17.60
|
|
2022-12-21
|
1
|
23
|
-22
|
17.55
|
|
2022-12-16
|
0
|
28
|
-28
|
18.15
|
|
2022-12-15
|
0
|
11
|
-11
|
18.50
|
|
2022-11-17
|
0
|
55
|
-55
|
18.70
|
|
2022-10-26
|
55
|
0
|
55
|
15.55
|
|
2022-10-25
|
72
|
0
|
72
|
15.60
|
|
2022-10-24
|
55
|
0
|
55
|
15.75
|
|
2022-10-19
|
17
|
0
|
17
|
15.75
|
|
2022-10-18
|
31
|
3
|
28
|
15.90
|
|
2022-10-11
|
1
|
30
|
-29
|
15.90
|
|
2022-10-04
|
21
|
3
|
18
|
16.85
|
|
2022-09-21
|
1
|
24
|
-23
|
17.10
|
|
2022-09-15
|
0
|
61
|
-61
|
17.80
|
|
2022-09-14
|
0
|
15
|
-15
|
17.75
|
|
2022-09-07
|
3
|
50
|
-47
|
17.15
|
|
2022-09-01
|
0
|
44
|
-44
|
18.35
|
|
2022-07-13
|
33
|
1
|
32
|
15.65
|
|
2022-07-04
|
32
|
3
|
29
|
15.25
|
|
2022-07-01
|
40
|
6
|
34
|
15.30
|
|
2022-06-29
|
0
|
40
|
-40
|
17.10
|
|
2022-06-28
|
11
|
39
|
-28
|
17.20
|
|
2022-06-24
|
145
|
0
|
145
|
17.10
|
|
2022-06-23
|
55
|
8
|
47
|
16.80
|
|
2022-06-22
|
29
|
4
|
25
|
17.00
|
|
2022-06-21
|
26
|
3
|
23
|
17.75
|
|
2022-06-15
|
4
|
15
|
-11
|
19.05
|
|
2022-06-02
|
0
|
43
|
-43
|
21.10
|
|
2022-05-25
|
56
|
2
|
54
|
20.25
|
|
2022-05-20
|
26
|
0
|
26
|
20.50
|
|
2022-05-17
|
39
|
4
|
35
|
20.65
|
|
2022-05-13
|
56
|
5
|
51
|
20.10
|
|
2022-05-12
|
100
|
0
|
100
|
19.70
|
|
2022-05-04
|
24
|
0
|
24
|
19.45
|
|
2022-04-26
|
0
|
140
|
-140
|
18.95
|
|
2022-04-19
|
3
|
22
|
-19
|
19.85
|
|
2022-04-14
|
0
|
20
|
-20
|
20.40
|
|
2022-04-13
|
43
|
4
|
39
|
20.70
|
|
2022-04-12
|
4
|
44
|
-40
|
20.20
|
|
2022-03-30
|
42
|
2
|
40
|
22.75
|
|
2022-03-23
|
32
|
0
|
32
|
22.80
|
|
2022-03-09
|
27
|
10
|
17
|
21.30
|
|
2022-03-08
|
9
|
78
|
-69
|
20.90
|
|
2022-03-02
|
26
|
1
|
25
|
23.40
|
|
2022-02-07
|
7
|
41
|
-34
|
23.25
|
|
2022-01-19
|
5
|
25
|
-20
|
24.30
|
|
2022-01-14
|
2
|
60
|
-58
|
23.90
|
|
2021-12-23
|
129
|
13
|
116
|
26.00
|
|
2021-12-08
|
36
|
99
|
-63
|
26.65
|
|
2021-12-07
|
5216
|
49
|
5167
|
26.95
|
|
2021-11-16
|
45
|
12
|
33
|
25.50
|
|
2021-10-20
|
21
|
88
|
-67
|
24.70
|
|
2021-10-06
|
35
|
80
|
-45
|
23.35
|
|
2021-09-27
|
25
|
89
|
-64
|
26.75
|
|
2021-09-15
|
51
|
93
|
-42
|
26.55
|
|
2021-09-14
|
35
|
88
|
-53
|
27.05
|
|
2021-08-25
|
383
|
288
|
95
|
27.15
|
|
2021-08-23
|
152
|
92
|
60
|
26.85
|
|
2021-07-29
|
171
|
282
|
-111
|
24.55
|
|
2021-07-28
|
459
|
318
|
141
|
24.75
|
|
2021-07-19
|
331
|
121
|
210
|
22.90
|
|
2021-07-15
|
148
|
11
|
137
|
22.45
|
|
2021-07-13
|
120
|
735
|
-615
|
21.90
|
|
2021-07-12
|
432
|
35
|
397
|
22.55
|
|
2021-07-09
|
40
|
268
|
-228
|
21.25
|
|
2021-07-07
|
257
|
168
|
89
|
21.60
|
|
2021-07-05
|
314
|
177
|
137
|
21.40
|
|
2021-07-02
|
164
|
8
|
156
|
20.75
|
|
2021-06-28
|
165
|
58
|
107
|
21.50
|
|
2021-06-23
|
404
|
14
|
390
|
21.20
|
|
2021-06-22
|
160
|
15
|
145
|
20.85
|
|
2021-06-02
|
62
|
7
|
55
|
18.30
|
|
2021-05-31
|
332
|
15
|
317
|
18.10
|
|
2021-05-25
|
116
|
8
|
108
|
16.90
|
|
2021-05-17
|
42
|
165
|
-123
|
13.50
|
|
2021-05-12
|
70
|
198
|
-128
|
15.35
|
|
2021-05-11
|
20
|
229
|
-209
|
16.80
|
|
2021-05-10
|
36
|
500
|
-464
|
18.25
|
|
2021-05-07
|
521
|
52
|
469
|
18.50
|
|
2021-05-06
|
77
|
200
|
-123
|
17.35
|
|
2021-05-05
|
307
|
95
|
212
|
17.20
|
|
2021-04-28
|
27
|
402
|
-375
|
18.60
|
|
2021-04-27
|
353
|
190
|
163
|
18.70
|
|
2021-04-23
|
210
|
3
|
207
|
17.90
|
|
2021-04-22
|
31
|
466
|
-435
|
17.70
|
|
2021-04-21
|
539
|
2
|
537
|
18.15
|
|
2021-04-19
|
14
|
392
|
-378
|
17.90
|
|
2021-04-16
|
520
|
144
|
376
|
18.30
|
|
2021-04-15
|
209
|
1
|
208
|
17.60
|
|
2021-04-14
|
354
|
144
|
210
|
17.20
|
|
2021-04-13
|
136
|
385
|
-249
|
17.25
|
|
2021-04-09
|
173
|
13
|
160
|
17.45
|
|
2021-04-06
|
127
|
3
|
124
|
16.90
|
|
2021-04-01
|
9
|
300
|
-291
|
16.40
|
|
2021-03-29
|
358
|
2
|
356
|
17.30
|
|
2021-03-19
|
15
|
83
|
-68
|
16.20
|
|
2021-03-16
|
201
|
1
|
200
|
16.20
|
|
2021-03-15
|
183
|
6
|
177
|
16.40
|
|
2021-03-08
|
2
|
200
|
-198
|
16.15
|
|
2021-03-05
|
56
|
15
|
41
|
16.60
|
|
2021-03-02
|
136
|
376
|
-240
|
17.25
|
|
2021-02-25
|
325
|
1
|
324
|
17.40
|
|
2021-02-24
|
3
|
530
|
-527
|
16.60
|
|
2021-02-23
|
290
|
698
|
-408
|
17.35
|
|
2021-02-22
|
410
|
572
|
-162
|
17.85
|
|
2021-02-19
|
561
|
11
|
550
|
16.90
|
|
2021-02-18
|
16
|
245
|
-229
|
16.10
|
|
2021-02-17
|
249
|
23
|
226
|
16.15
|
|
2021-02-03
|
19
|
80
|
-61
|
15.35
|
|
2021-02-02
|
122
|
19
|
103
|
15.55
|
|
2021-01-27
|
25
|
128
|
-103
|
15.40
|
|
2021-01-25
|
11
|
159
|
-148
|
16.10
|
|
2021-01-22
|
276
|
42
|
234
|
16.45
|
|
2021-01-19
|
197
|
10
|
187
|
16.40
|
|
2021-01-04
|
368
|
6
|
362
|
15.35
|
|
2020-12-30
|
74
|
120
|
-46
|
15.25
|
|
2020-12-18
|
201
|
42
|
159
|
15.05
|
|
2020-12-09
|
0
|
104
|
-104
|
14.70
|
|
2020-11-18
|
0
|
50
|
-50
|
11.90
|
|
2020-11-16
|
250
|
21
|
229
|
11.75
|
|
2020-11-13
|
1
|
19
|
-18
|
11.30
|
|
2020-11-12
|
0
|
31
|
-31
|
11.30
|
|
2020-11-11
|
34
|
108
|
-74
|
11.25
|
|
2020-11-06
|
0
|
41
|
-41
|
11.15
|
|
2020-11-04
|
0
|
28
|
-28
|
11.05
|
|
2020-10-30
|
0
|
54
|
-54
|
11.05
|
|
2020-10-28
|
2
|
48
|
-46
|
11.35
|
|
2020-10-23
|
0
|
34
|
-34
|
11.45
|
|
2020-10-21
|
40
|
83
|
-43
|
11.45
|
|
2020-10-13
|
0
|
65
|
-65
|
10.80
|
|
2020-09-23
|
0
|
89
|
-89
|
10.75
|
|
2020-09-08
|
0
|
1084
|
-1084
|
10.65
|
|
2020-08-31
|
0
|
139
|
-139
|
10.85
|
|
2020-08-28
|
0
|
12
|
-12
|
11.00
|
|
2020-08-27
|
7
|
60
|
-53
|
11.20
|
|
2020-08-24
|
0
|
40
|
-40
|
10.75
|
|
2020-08-21
|
0
|
25
|
-25
|
10.75
|
|
2020-08-19
|
0
|
38
|
-38
|
11.20
|
|
2020-08-18
|
12
|
30
|
-18
|
11.40
|
|
2020-08-17
|
0
|
39
|
-39
|
11.55
|
|
2020-08-12
|
0
|
27
|
-27
|
11.50
|
|
2020-07-29
|
0
|
71
|
-71
|
11.30
|
|
2020-07-17
|
205
|
0
|
205
|
11.65
|
|
2020-07-10
|
0
|
110
|
-110
|
11.90
|
|
2020-07-07
|
0
|
50
|
-50
|
12.25
|
|
2020-06-29
|
0
|
50
|
-50
|
11.70
|
|
2020-06-24
|
0
|
103
|
-103
|
11.70
|
|
2020-06-19
|
5
|
188
|
-183
|
11.90
|
|
2020-06-17
|
0
|
52
|
-52
|
11.80
|
|
2020-06-15
|
0
|
86
|
-86
|
11.40
|
|
2020-06-12
|
0
|
100
|
-100
|
11.40
|
|
2020-06-11
|
0
|
50
|
-50
|
11.70
|
|
2020-06-04
|
0
|
24
|
-24
|
12.05
|
|
2020-06-03
|
100
|
3
|
97
|
12.10
|
|
2020-05-18
|
0
|
99
|
-99
|
11.30
|
|
2020-04-13
|
1
|
22
|
-21
|
10.05
|
|
2020-03-26
|
0
|
68
|
-68
|
9.53
|
|
2020-03-20
|
0
|
66
|
-66
|
8.81
|
|
2020-03-18
|
0
|
81
|
-81
|
8.90
|
|
2020-03-16
|
0
|
49
|
-49
|
9.82
|
|
2020-03-12
|
4
|
79
|
-75
|
11.15
|
|
2020-03-11
|
0
|
66
|
-66
|
12.15
|
|
2020-03-09
|
0
|
93
|
-93
|
12.35
|
|
2020-03-06
|
50
|
22
|
28
|
13.30
|
|
2020-03-05
|
106
|
1
|
105
|
13.40
|
|
2020-03-02
|
2
|
39
|
-37
|
12.75
|
|
2020-02-26
|
43
|
0
|
43
|
13.15
|
|
2020-02-14
|
61
|
0
|
61
|
13.35
|
|
2020-02-12
|
21
|
2
|
19
|
13.40
|
|
2020-02-10
|
50
|
0
|
50
|
13.15
|
|
2020-02-06
|
0
|
36
|
-36
|
13.50
|
|
2020-02-05
|
138
|
19
|
119
|
13.40
|
|
2020-02-03
|
56
|
0
|
56
|
12.25
|
|
2020-01-30
|
2
|
124
|
-122
|
13.50
|
|
2020-01-14
|
50
|
16
|
34
|
15.00
|
|
2020-01-13
|
64
|
0
|
64
|
15.30
|
|
2020-01-07
|
0
|
37
|
-37
|
14.60
|
|
2020-01-06
|
0
|
32
|
-32
|
14.75
|
|
2020-01-02
|
492
|
1
|
491
|
15.25
|
|
2019-12-31
|
0
|
16
|
-16
|
14.85
|
|
2019-12-30
|
3
|
60
|
-57
|
14.85
|
|
2019-12-24
|
3
|
60
|
-57
|
15.30
|
|
2019-12-23
|
50
|
0
|
50
|
15.25
|
|
2019-12-16
|
52
|
0
|
52
|
15.10
|
|
2019-12-06
|
7
|
141
|
-134
|
15.20
|
|
2019-12-03
|
96
|
0
|
96
|
15.95
|
|
2019-11-29
|
0
|
81
|
-81
|
15.70
|
|
2019-11-22
|
0
|
26
|
-26
|
15.85
|
|
2019-11-20
|
0
|
63
|
-63
|
15.90
|
|
2019-11-19
|
124
|
0
|
124
|
16.00
|
|
2019-11-15
|
87
|
1
|
86
|
15.30
|
|
2019-11-07
|
33
|
300
|
-267
|
15.45
|
|
2019-11-06
|
0
|
193
|
-193
|
15.25
|
|
2019-11-01
|
0
|
20
|
-20
|
16.20
|
|
2019-10-25
|
30
|
6
|
24
|
16.50
|
|
2019-10-09
|
20
|
100
|
-80
|
16.00
|
|
2019-10-08
|
0
|
37
|
-37
|
17.30
|
|
2019-09-27
|
186
|
19
|
167
|
17.40
|
|
2019-09-25
|
0
|
65
|
-65
|
18.15
|
|
2019-09-24
|
109
|
430
|
-321
|
18.30
|
|
2019-09-23
|
457
|
12
|
445
|
18.75
|
|
2019-09-19
|
3
|
751
|
-748
|
18.45
|
|
2019-09-16
|
1
|
820
|
-819
|
18.20
|
|
2019-09-12
|
942
|
12
|
930
|
18.65
|
|
2019-09-09
|
26
|
105
|
-79
|
18.40
|
|
2019-09-06
|
95
|
6
|
89
|
18.30
|
|
2019-09-03
|
126
|
5
|
121
|
18.10
|
|
2019-09-02
|
155
|
477
|
-322
|
18.35
|
|
2019-08-30
|
65
|
254
|
-189
|
18.55
|
|
2019-08-28
|
199
|
72
|
127
|
17.75
|
|
2019-08-12
|
864
|
89
|
775
|
16.25
|
|
2019-08-08
|
0
|
647
|
-647
|
16.20
|
|
2019-08-06
|
1
|
971
|
-970
|
15.25
|
|
2019-07-24
|
75
|
1
|
74
|
15.65
|
|
2019-07-18
|
65
|
10
|
55
|
15.15
|
|
2019-07-16
|
294
|
40
|
254
|
15.50
|
|
2019-07-12
|
1065
|
5
|
1060
|
15.50
|
|
2019-07-10
|
291
|
2
|
289
|
14.85
|
| 合計 | 343529 | 340137 | 3392 | |
