| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
560
|
435
|
125
|
49.75
|
|
2026-06-03
|
939
|
1001
|
-62
|
50.70
|
|
2026-06-02
|
502
|
599
|
-97
|
50.10
|
|
2026-06-01
|
1304
|
1136
|
168
|
50.20
|
|
2026-05-28
|
962
|
992
|
-30
|
47.70
|
|
2026-05-27
|
1278
|
1521
|
-243
|
48.00
|
|
2026-05-26
|
2579
|
2214
|
365
|
50.50
|
|
2026-05-25
|
689
|
760
|
-71
|
47.40
|
|
2026-05-22
|
923
|
1081
|
-158
|
46.55
|
|
2026-05-21
|
392
|
166
|
226
|
43.20
|
|
2026-05-20
|
306
|
380
|
-74
|
42.20
|
|
2026-05-19
|
519
|
681
|
-162
|
43.00
|
|
2026-05-18
|
918
|
654
|
264
|
45.60
|
|
2026-05-15
|
931
|
848
|
83
|
45.45
|
|
2026-05-14
|
2372
|
2610
|
-238
|
47.20
|
|
2026-05-12
|
2740
|
3022
|
-282
|
46.45
|
|
2026-05-11
|
1209
|
925
|
284
|
44.80
|
|
2026-05-07
|
1166
|
1280
|
-114
|
43.50
|
|
2026-05-05
|
661
|
703
|
-42
|
43.10
|
|
2026-04-30
|
1168
|
1689
|
-521
|
42.45
|
|
2026-04-29
|
1787
|
1254
|
533
|
42.70
|
|
2026-04-28
|
1571
|
1655
|
-84
|
41.80
|
|
2026-04-24
|
3752
|
3437
|
315
|
43.65
|
|
2026-04-22
|
3528
|
3652
|
-124
|
40.20
|
|
2026-04-20
|
1268
|
1155
|
113
|
38.15
|
|
2026-04-16
|
1435
|
1578
|
-143
|
35.00
|
|
2026-04-15
|
970
|
828
|
142
|
37.05
|
|
2026-04-14
|
396
|
485
|
-89
|
33.70
|
|
2026-04-13
|
376
|
279
|
97
|
33.00
|
|
2026-04-08
|
3086
|
2933
|
153
|
37.95
|
|
2026-03-26
|
10
|
74
|
-64
|
29.25
|
|
2026-03-25
|
2
|
121
|
-119
|
31.55
|
|
2026-03-24
|
18
|
80
|
-62
|
30.90
|
|
2026-03-23
|
13
|
86
|
-73
|
34.30
|
|
2026-03-19
|
3773
|
4023
|
-250
|
33.85
|
|
2026-03-18
|
537
|
13
|
524
|
30.80
|
|
2026-03-17
|
857
|
797
|
60
|
28.00
|
|
2026-03-11
|
552
|
517
|
35
|
24.35
|
|
2026-03-06
|
70
|
80
|
-10
|
23.20
|
|
2025-12-31
|
311
|
369
|
-58
|
26.15
|
|
2025-12-29
|
208
|
160
|
48
|
25.10
|
|
2025-12-05
|
369
|
320
|
49
|
25.05
|
|
2025-10-31
|
118
|
166
|
-48
|
22.80
|
|
2025-10-23
|
2139
|
4086
|
-1947
|
24.40
|
|
2025-10-22
|
3263
|
1399
|
1864
|
24.80
|
|
2025-10-15
|
120
|
571
|
-451
|
20.90
|
|
2025-10-09
|
991
|
847
|
144
|
23.15
|
|
2025-07-25
|
12
|
20
|
-8
|
18.50
|
|
2025-07-17
|
10
|
22
|
-12
|
18.40
|
|
2025-06-27
|
13
|
36
|
-23
|
19.00
|
|
2025-06-17
|
15
|
24
|
-9
|
18.20
|
|
2025-06-16
|
28
|
17
|
11
|
18.85
|
|
2025-05-23
|
105
|
130
|
-25
|
20.25
|
|
2025-05-22
|
584
|
530
|
54
|
20.90
|
|
2025-04-24
|
29
|
14
|
15
|
18.05
|
|
2025-04-22
|
22
|
17
|
5
|
17.05
|
|
2025-04-16
|
6
|
18
|
-12
|
18.00
|
|
2025-04-14
|
84
|
98
|
-14
|
18.00
|
|
2025-02-24
|
18
|
28
|
-10
|
26.10
|
|
2025-02-06
|
13
|
41
|
-28
|
25.50
|
|
2025-02-04
|
46
|
58
|
-12
|
25.00
|
|
2024-12-23
|
29
|
18
|
11
|
26.40
|
|
2024-11-20
|
182
|
205
|
-23
|
32.45
|
|
2024-10-22
|
3211
|
3875
|
-664
|
43.10
|
|
2024-10-17
|
6056
|
7105
|
-1049
|
41.80
|
|
2024-10-16
|
5897
|
3987
|
1910
|
43.10
|
|
2024-10-08
|
9050
|
8698
|
352
|
39.75
|
|
2024-09-30
|
295
|
242
|
53
|
30.10
|
|
2024-08-27
|
3120
|
3767
|
-647
|
24.85
|
|
2024-08-26
|
1276
|
649
|
627
|
23.20
|
|
2024-08-08
|
28
|
38
|
-10
|
20.15
|
|
2024-04-02
|
17
|
6
|
11
|
23.10
|
|
2024-04-01
|
22
|
12
|
10
|
23.40
|
|
2024-03-22
|
15
|
45
|
-30
|
|
|
2024-03-21
|
12
|
128
|
-116
|
22.90
|
|
2024-03-04
|
167
|
111
|
56
|
24.65
|
|
2024-03-01
|
1051
|
924
|
127
|
25.95
|
|
2024-02-27
|
59
|
110
|
-51
|
24.25
|
|
2024-02-20
|
78
|
54
|
24
|
24.90
|
|
2023-11-14
|
8
|
24
|
-16
|
24.35
|
|
2023-11-13
|
70
|
55
|
15
|
24.40
|
|
2023-11-08
|
27
|
47
|
-20
|
24.15
|
|
2023-11-07
|
34
|
14
|
20
|
24.35
|
|
2023-10-19
|
125
|
15
|
110
|
22.90
|
|
2023-10-02
|
150
|
70
|
80
|
24.25
|
|
2023-09-28
|
26
|
6
|
20
|
23.30
|
|
2023-08-14
|
44
|
114
|
-70
|
21.95
|
|
2023-08-10
|
70
|
185
|
-115
|
22.50
|
|
2023-08-01
|
151
|
187
|
-36
|
24.75
|
|
2023-07-31
|
148
|
123
|
25
|
25.15
|
|
2023-06-05
|
756
|
692
|
64
|
22.65
|
|
2023-01-09
|
11
|
0
|
11
|
13.80
|
|
2022-12-30
|
10
|
0
|
10
|
13.30
|
|
2022-12-01
|
28
|
6
|
22
|
14.30
|
|
2022-10-24
|
17
|
0
|
17
|
11.95
|
|
2022-10-17
|
8
|
0
|
8
|
11.70
|
|
2022-10-14
|
9
|
0
|
9
|
11.80
|
|
2022-09-12
|
1
|
18
|
-17
|
14.20
|
|
2022-09-08
|
0
|
25
|
-25
|
14.05
|
|
2022-07-29
|
125
|
44
|
81
|
14.90
|
|
2022-07-28
|
18
|
279
|
-261
|
14.80
|
|
2022-06-23
|
12
|
2
|
10
|
15.10
|
|
2022-05-19
|
0
|
6
|
-6
|
17.85
|
|
2022-05-12
|
1
|
31
|
-30
|
16.70
|
|
2022-04-11
|
12
|
0
|
12
|
20.15
|
|
2022-04-07
|
11
|
0
|
11
|
21.00
|
|
2022-03-07
|
7
|
100
|
-93
|
21.30
|
|
2021-12-27
|
213
|
128
|
85
|
27.00
|
|
2021-12-24
|
21
|
146
|
-125
|
26.55
|
|
2021-12-23
|
690
|
477
|
213
|
27.00
|
|
2021-11-10
|
100
|
630
|
-530
|
24.60
|
|
2021-11-09
|
1006
|
499
|
507
|
24.60
|
|
2021-11-04
|
20
|
0
|
20
|
20.60
|
|
2021-10-14
|
94
|
63
|
31
|
18.50
|
|
2021-09-22
|
29
|
0
|
29
|
20.00
|
|
2021-09-16
|
16
|
2
|
14
|
20.75
|
|
2021-08-17
|
1
|
15
|
-14
|
21.00
|
|
2021-08-02
|
139
|
169
|
-30
|
26.55
|
|
2021-07-30
|
9
|
40
|
-31
|
25.75
|
|
2021-07-29
|
124
|
206
|
-82
|
25.40
|
|
2021-07-28
|
216
|
74
|
142
|
25.20
|
|
2021-06-16
|
69
|
195
|
-126
|
28.30
|
|
2021-06-10
|
131
|
75
|
56
|
28.75
|
|
2021-06-09
|
109
|
16
|
93
|
28.40
|
|
2021-06-02
|
242
|
3247
|
-3005
|
28.90
|
|
2021-06-01
|
3028
|
16
|
3012
|
27.55
|
|
2021-05-21
|
665
|
4043
|
-3378
|
24.20
|
|
2021-05-20
|
3384
|
10
|
3374
|
24.60
|
|
2021-05-17
|
70
|
36
|
34
|
19.60
|
|
2021-04-28
|
22
|
123
|
-101
|
31.25
|
|
2021-04-27
|
138
|
68
|
70
|
32.30
|
|
2021-04-20
|
0
|
250
|
-250
|
31.70
|
|
2021-04-19
|
0
|
79
|
-79
|
32.75
|
|
2021-04-15
|
0
|
42
|
-42
|
33.00
|
|
2021-04-14
|
6
|
96
|
-90
|
31.90
|
|
2021-03-25
|
179
|
2287
|
-2108
|
27.90
|
|
2021-03-24
|
2512
|
277
|
2235
|
26.75
|
|
2021-03-23
|
848
|
4274
|
-3426
|
24.35
|
|
2021-03-22
|
0
|
65
|
-65
|
26.40
|
|
2021-03-19
|
227
|
1647
|
-1420
|
24.00
|
|
2021-02-02
|
108
|
43
|
65
|
16.05
|
|
2020-12-23
|
8
|
120
|
-112
|
17.55
|
|
2020-12-22
|
117
|
5
|
112
|
17.05
|
|
2020-12-18
|
904
|
394
|
510
|
18.70
|
|
2020-10-14
|
5
|
1482
|
-1477
|
13.00
|
|
2020-10-13
|
2607
|
1125
|
1482
|
12.40
|
|
2020-09-07
|
59
|
0
|
59
|
11.20
|
|
2020-08-20
|
113
|
357
|
-244
|
10.75
|
|
2020-08-19
|
325
|
110
|
215
|
11.75
|
|
2020-06-04
|
60
|
0
|
60
|
10.05
|
|
2020-04-30
|
0
|
29
|
-29
|
10.00
|
|
2020-04-29
|
29
|
5
|
24
|
10.15
|
|
2020-02-21
|
6
|
0
|
6
|
10.75
|
|
2020-02-13
|
0
|
10
|
-10
|
10.85
|
|
2019-12-12
|
20
|
0
|
20
|
11.60
|
|
2019-11-19
|
0
|
46
|
-46
|
11.05
|
|
2019-11-18
|
130
|
69
|
61
|
11.15
|
|
2019-11-13
|
26
|
0
|
26
|
10.55
|
| 合計 | 105892 | 109822 | -3930 | |
