| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
464
|
-401
|
399.00
|
|
2026-05-29
|
28
|
14
|
14
|
422.00
|
|
2026-05-25
|
1653
|
1733
|
-80
|
444.00
|
|
2026-05-22
|
2173
|
1840
|
333
|
425.00
|
|
2026-05-21
|
1623
|
1672
|
-49
|
386.50
|
|
2026-05-20
|
4113
|
2695
|
1418
|
400.50
|
|
2026-05-15
|
10
|
83
|
-73
|
358.50
|
|
2026-05-13
|
8
|
0
|
8
|
374.00
|
|
2026-05-12
|
24
|
46
|
-22
|
375.00
|
|
2026-05-11
|
58
|
39
|
19
|
360.00
|
|
2026-05-08
|
31
|
186
|
-155
|
337.00
|
|
2026-05-07
|
49
|
20
|
29
|
342.00
|
|
2026-05-06
|
133
|
227
|
-94
|
348.00
|
|
2026-05-05
|
2019
|
2167
|
-148
|
386.50
|
|
2026-05-04
|
3523
|
4174
|
-651
|
355.00
|
|
2026-04-30
|
2535
|
2125
|
410
|
347.50
|
|
2026-04-29
|
695
|
805
|
-110
|
316.00
|
|
2026-04-28
|
1485
|
1335
|
150
|
318.00
|
|
2026-04-27
|
1217
|
1635
|
-418
|
311.50
|
|
2026-04-24
|
12
|
405
|
-393
|
346.00
|
|
2026-04-23
|
36
|
129
|
-93
|
346.00
|
|
2026-04-20
|
13
|
43
|
-30
|
333.00
|
|
2026-04-17
|
17
|
179
|
-162
|
310.50
|
|
2026-04-15
|
6
|
30
|
-24
|
275.00
|
|
2026-04-14
|
102
|
0
|
102
|
280.50
|
|
2026-04-13
|
408
|
25
|
383
|
293.00
|
|
2026-04-10
|
2215
|
2263
|
-48
|
299.00
|
|
2026-04-08
|
4188
|
4697
|
-509
|
290.50
|
|
2026-04-07
|
1210
|
961
|
249
|
284.50
|
|
2026-04-02
|
3796
|
3482
|
314
|
259.00
|
|
2026-04-01
|
1794
|
2363
|
-569
|
263.50
|
|
2026-03-31
|
1889
|
2250
|
-361
|
246.50
|
|
2026-03-30
|
1300
|
1138
|
162
|
273.50
|
|
2026-03-27
|
1770
|
1937
|
-167
|
270.50
|
|
2026-03-26
|
3607
|
4122
|
-515
|
272.00
|
|
2026-03-25
|
380
|
45
|
335
|
266.50
|
|
2026-03-24
|
2458
|
1811
|
647
|
242.50
|
|
2026-03-23
|
2439
|
2384
|
55
|
221.50
|
|
2026-03-20
|
2173
|
2236
|
-63
|
230.00
|
|
2026-03-19
|
2815
|
2905
|
-90
|
227.00
|
|
2026-03-18
|
1621
|
1732
|
-111
|
227.50
|
|
2026-03-17
|
1687
|
2083
|
-396
|
216.00
|
|
2026-03-16
|
2146
|
1935
|
211
|
229.00
|
|
2026-03-12
|
51
|
14
|
37
|
223.00
|
|
2026-03-10
|
31
|
164
|
-133
|
201.50
|
|
2026-03-09
|
2
|
86
|
-84
|
195.50
|
|
2026-03-06
|
127
|
52
|
75
|
217.00
|
|
2026-03-05
|
52
|
353
|
-301
|
218.00
|
|
2026-03-04
|
34
|
136
|
-102
|
226.50
|
|
2026-03-02
|
103
|
485
|
-382
|
239.00
|
|
2026-02-26
|
2261
|
1311
|
950
|
217.50
|
|
2026-02-24
|
3694
|
4442
|
-748
|
200.00
|
|
2026-02-11
|
4913
|
4721
|
192
|
180.00
|
|
2026-02-09
|
1061
|
1135
|
-74
|
173.00
|
|
2026-02-06
|
1039
|
1066
|
-27
|
164.50
|
|
2026-02-05
|
1572
|
2206
|
-634
|
170.50
|
|
2026-02-04
|
2214
|
2717
|
-503
|
181.50
|
|
2026-02-03
|
1116
|
841
|
275
|
172.00
|
|
2026-02-02
|
833
|
889
|
-56
|
156.50
|
|
2026-01-30
|
458
|
504
|
-46
|
168.00
|
|
2026-01-29
|
622
|
727
|
-105
|
171.00
|
|
2026-01-28
|
1994
|
1896
|
98
|
173.50
|
|
2026-01-27
|
921
|
1198
|
-277
|
171.50
|
|
2026-01-23
|
670
|
825
|
-155
|
170.00
|
|
2026-01-22
|
1056
|
969
|
87
|
177.50
|
|
2026-01-20
|
3970
|
1251
|
2719
|
184.50
|
|
2026-01-19
|
1287
|
939
|
348
|
168.00
|
|
2026-01-15
|
1130
|
1311
|
-181
|
168.50
|
|
2026-01-14
|
657
|
520
|
137
|
160.00
|
|
2026-01-13
|
1413
|
1676
|
-263
|
156.00
|
|
2026-01-12
|
859
|
455
|
404
|
162.00
|
|
2026-01-09
|
675
|
628
|
47
|
147.50
|
|
2026-01-08
|
489
|
409
|
80
|
150.00
|
|
2026-01-07
|
719
|
568
|
151
|
154.00
|
|
2026-01-05
|
215
|
477
|
-262
|
148.50
|
|
2026-01-02
|
67
|
109
|
-42
|
150.50
|
|
2025-12-31
|
46
|
68
|
-22
|
151.50
|
|
2025-12-30
|
192
|
94
|
98
|
154.00
|
|
2025-12-29
|
594
|
252
|
342
|
155.50
|
|
2025-12-24
|
716
|
352
|
364
|
154.50
|
|
2025-12-23
|
757
|
603
|
154
|
153.00
|
|
2025-12-22
|
326
|
239
|
87
|
147.00
|
|
2025-12-18
|
109
|
31
|
78
|
131.00
|
|
2025-12-17
|
97
|
49
|
48
|
133.00
|
|
2025-12-16
|
130
|
113
|
17
|
131.50
|
|
2025-12-15
|
186
|
239
|
-53
|
135.50
|
|
2025-12-12
|
141
|
101
|
40
|
139.00
|
|
2025-12-11
|
180
|
117
|
63
|
141.00
|
|
2025-12-10
|
153
|
136
|
17
|
141.50
|
|
2025-12-09
|
293
|
400
|
-107
|
141.00
|
|
2025-12-08
|
114
|
295
|
-181
|
140.00
|
|
2025-12-05
|
56
|
117
|
-61
|
136.50
|
|
2025-12-02
|
156
|
261
|
-105
|
139.50
|
|
2025-12-01
|
81
|
127
|
-46
|
139.00
|
|
2025-11-27
|
140
|
158
|
-18
|
138.00
|
|
2025-11-26
|
268
|
221
|
47
|
142.50
|
|
2025-11-24
|
178
|
289
|
-111
|
138.00
|
|
2025-11-21
|
407
|
447
|
-40
|
134.50
|
|
2025-11-20
|
216
|
679
|
-463
|
145.00
|
|
2025-11-19
|
199
|
224
|
-25
|
140.00
|
|
2025-11-17
|
223
|
339
|
-116
|
151.00
|
|
2025-11-14
|
200
|
321
|
-121
|
149.50
|
|
2025-11-13
|
198
|
121
|
77
|
156.50
|
|
2025-11-12
|
165
|
119
|
46
|
149.00
|
|
2025-11-11
|
159
|
234
|
-75
|
152.00
|
|
2025-11-07
|
454
|
681
|
-227
|
156.00
|
|
2025-11-06
|
737
|
582
|
155
|
157.00
|
|
2025-11-05
|
258
|
359
|
-101
|
147.00
|
|
2025-11-03
|
361
|
403
|
-42
|
144.50
|
|
2025-10-31
|
541
|
807
|
-266
|
138.50
|
|
2025-10-30
|
217
|
142
|
75
|
142.00
|
|
2025-10-29
|
395
|
371
|
24
|
144.00
|
|
2025-10-28
|
205
|
189
|
16
|
149.00
|
|
2025-10-27
|
171
|
267
|
-96
|
145.00
|
|
2025-10-22
|
123
|
322
|
-199
|
148.50
|
|
2025-10-21
|
260
|
181
|
79
|
150.00
|
|
2025-10-17
|
392
|
266
|
126
|
142.50
|
|
2025-10-16
|
407
|
332
|
75
|
146.50
|
|
2025-10-15
|
359
|
1074
|
-715
|
146.00
|
|
2025-10-13
|
258
|
869
|
-611
|
152.00
|
|
2025-10-09
|
266
|
463
|
-197
|
160.50
|
|
2025-10-08
|
672
|
401
|
271
|
163.50
|
|
2025-10-07
|
260
|
190
|
70
|
163.00
|
|
2025-10-02
|
230
|
85
|
145
|
160.50
|
|
2025-09-26
|
219
|
312
|
-93
|
154.00
|
|
2025-09-25
|
182
|
153
|
29
|
159.50
|
|
2025-09-24
|
179
|
369
|
-190
|
158.50
|
|
2025-09-23
|
256
|
348
|
-92
|
160.00
|
|
2025-09-22
|
151
|
99
|
52
|
167.50
|
|
2025-09-19
|
366
|
282
|
84
|
165.00
|
|
2025-09-18
|
1043
|
665
|
378
|
164.50
|
|
2025-09-17
|
477
|
190
|
287
|
160.50
|
|
2025-09-16
|
99
|
309
|
-210
|
157.50
|
|
2025-09-15
|
512
|
436
|
76
|
150.50
|
|
2025-09-12
|
92
|
115
|
-23
|
154.50
|
|
2025-09-10
|
226
|
350
|
-124
|
155.50
|
|
2025-09-09
|
231
|
199
|
32
|
160.00
|
|
2025-09-08
|
486
|
155
|
331
|
158.50
|
|
2025-09-05
|
206
|
132
|
74
|
154.50
|
|
2025-09-04
|
210
|
236
|
-26
|
153.00
|
|
2025-09-03
|
176
|
145
|
31
|
154.00
|
|
2025-09-01
|
264
|
332
|
-68
|
157.00
|
|
2025-08-29
|
143
|
192
|
-49
|
156.50
|
|
2025-08-28
|
161
|
147
|
14
|
153.50
|
|
2025-08-27
|
662
|
621
|
41
|
158.00
|
|
2025-08-26
|
851
|
763
|
88
|
155.00
|
|
2025-08-25
|
217
|
173
|
44
|
147.00
|
|
2025-08-22
|
400
|
386
|
14
|
142.50
|
|
2025-08-21
|
280
|
179
|
101
|
142.00
|
|
2025-08-19
|
261
|
206
|
55
|
148.50
|
|
2025-08-15
|
1047
|
915
|
132
|
150.50
|
|
2025-08-14
|
419
|
113
|
306
|
151.00
|
|
2025-08-13
|
154
|
282
|
-128
|
146.50
|
|
2025-08-11
|
161
|
206
|
-45
|
148.50
|
|
2025-08-07
|
277
|
188
|
89
|
146.00
|
|
2025-08-06
|
284
|
191
|
93
|
147.00
|
|
2025-08-05
|
93
|
158
|
-65
|
145.00
|
|
2025-08-04
|
302
|
264
|
38
|
147.00
|
|
2025-07-29
|
1529
|
1443
|
86
|
146.00
|
|
2025-07-28
|
1792
|
1342
|
450
|
147.50
|
|
2025-07-25
|
1700
|
1292
|
408
|
146.50
|
|
2025-07-24
|
156
|
110
|
46
|
133.50
|
|
2025-07-23
|
201
|
523
|
-322
|
132.50
|
|
2025-07-22
|
384
|
206
|
178
|
130.50
|
|
2025-07-21
|
610
|
228
|
382
|
136.00
|
|
2025-07-18
|
372
|
119
|
253
|
136.00
|
|
2025-07-17
|
440
|
331
|
109
|
136.00
|
|
2025-07-16
|
759
|
820
|
-61
|
134.50
|
|
2025-07-15
|
1701
|
1494
|
207
|
139.00
|
|
2025-07-14
|
108
|
218
|
-110
|
126.50
|
|
2025-07-11
|
536
|
265
|
271
|
131.50
|
|
2025-07-10
|
272
|
196
|
76
|
130.00
|
|
2025-07-09
|
292
|
316
|
-24
|
130.00
|
|
2025-07-08
|
298
|
280
|
18
|
127.50
|
|
2025-07-07
|
236
|
193
|
43
|
125.00
|
|
2025-07-04
|
402
|
298
|
104
|
127.50
|
|
2025-07-03
|
454
|
382
|
72
|
130.00
|
|
2025-07-02
|
563
|
378
|
185
|
128.50
|
|
2025-07-01
|
337
|
376
|
-39
|
124.00
|
|
2025-06-30
|
416
|
392
|
24
|
125.00
|
|
2025-06-27
|
660
|
346
|
314
|
130.00
|
|
2025-06-26
|
951
|
694
|
257
|
129.00
|
|
2025-06-25
|
1051
|
769
|
282
|
129.50
|
|
2025-06-24
|
647
|
418
|
229
|
125.50
|
|
2025-06-23
|
271
|
240
|
31
|
117.00
|
|
2025-06-20
|
42
|
106
|
-64
|
114.50
|
|
2025-06-19
|
136
|
50
|
86
|
121.00
|
|
2025-06-18
|
55
|
158
|
-103
|
122.00
|
|
2025-06-16
|
394
|
325
|
69
|
122.00
|
|
2025-06-13
|
268
|
335
|
-67
|
121.50
|
|
2025-06-12
|
1258
|
914
|
344
|
122.50
|
|
2025-06-09
|
201
|
187
|
14
|
108.50
|
|
2025-06-04
|
137
|
107
|
30
|
105.00
|
|
2025-06-02
|
127
|
155
|
-28
|
97.50
|
|
2025-05-29
|
125
|
34
|
91
|
103.50
|
|
2025-05-28
|
44
|
39
|
5
|
103.00
|
|
2025-05-27
|
43
|
60
|
-17
|
103.00
|
|
2025-05-23
|
39
|
151
|
-112
|
105.00
|
|
2025-05-22
|
125
|
235
|
-110
|
105.00
|
|
2025-05-21
|
190
|
84
|
106
|
108.00
|
|
2025-05-19
|
88
|
107
|
-19
|
105.50
|
|
2025-05-16
|
104
|
190
|
-86
|
108.00
|
|
2025-05-15
|
230
|
174
|
56
|
111.50
|
|
2025-05-14
|
359
|
138
|
221
|
109.00
|
|
2025-05-13
|
515
|
573
|
-58
|
106.00
|
|
2025-05-12
|
139
|
198
|
-59
|
105.00
|
|
2025-05-09
|
328
|
218
|
110
|
102.50
|
|
2025-05-08
|
109
|
47
|
62
|
97.50
|
|
2025-05-07
|
67
|
151
|
-84
|
97.70
|
|
2025-05-06
|
61
|
87
|
-26
|
95.70
|
|
2025-05-05
|
146
|
211
|
-65
|
96.20
|
|
2025-04-30
|
359
|
453
|
-94
|
99.50
|
|
2025-04-29
|
269
|
187
|
82
|
99.90
|
|
2025-04-28
|
331
|
431
|
-100
|
98.60
|
|
2025-04-25
|
211
|
163
|
48
|
95.40
|
|
2025-04-24
|
119
|
88
|
31
|
92.40
|
|
2025-04-23
|
453
|
164
|
289
|
93.40
|
|
2025-04-22
|
256
|
441
|
-185
|
88.70
|
|
2025-04-21
|
124
|
169
|
-45
|
90.70
|
|
2025-04-17
|
192
|
218
|
-26
|
95.50
|
|
2025-04-15
|
723
|
1973
|
-1250
|
98.20
|
|
2025-04-14
|
2357
|
1865
|
492
|
97.00
|
|
2025-04-11
|
814
|
1140
|
-326
|
88.20
|
|
2025-04-10
|
369
|
551
|
-182
|
92.70
|
|
2025-04-08
|
16
|
187
|
-171
|
93.60
|
|
2025-04-07
|
3
|
0
|
3
|
104.00
|
|
2025-04-02
|
298
|
326
|
-28
|
115.50
|
|
2025-04-01
|
167
|
198
|
-31
|
118.50
|
|
2025-03-31
|
317
|
375
|
-58
|
113.50
|
|
2025-03-28
|
71
|
173
|
-102
|
126.00
|
|
2025-03-27
|
104
|
59
|
45
|
130.50
|
|
2025-03-25
|
125
|
490
|
-365
|
132.00
|
|
2025-03-24
|
197
|
368
|
-171
|
135.00
|
|
2025-03-21
|
413
|
285
|
128
|
139.50
|
|
2025-03-19
|
26
|
101
|
-75
|
129.50
|
|
2025-03-18
|
114
|
183
|
-69
|
134.50
|
|
2025-03-14
|
258
|
143
|
115
|
129.50
|
|
2025-03-12
|
166
|
186
|
-20
|
131.50
|
|
2025-03-10
|
105
|
85
|
20
|
135.50
|
|
2025-03-07
|
118
|
549
|
-431
|
134.50
|
|
2025-03-06
|
231
|
162
|
69
|
138.50
|
|
2025-03-05
|
111
|
152
|
-41
|
141.50
|
|
2025-03-04
|
128
|
98
|
30
|
142.50
|
|
2025-03-03
|
111
|
327
|
-216
|
139.50
|
|
2025-02-27
|
102
|
237
|
-135
|
144.00
|
|
2025-02-25
|
278
|
357
|
-79
|
146.00
|
|
2025-02-21
|
157
|
87
|
70
|
154.50
|
|
2025-02-19
|
60
|
119
|
-59
|
158.50
|
|
2025-02-18
|
139
|
224
|
-85
|
158.00
|
|
2025-02-17
|
336
|
276
|
60
|
157.00
|
|
2025-02-14
|
975
|
1066
|
-91
|
156.50
|
|
2025-02-10
|
152
|
223
|
-71
|
161.50
|
|
2025-02-06
|
375
|
342
|
33
|
160.00
|
|
2025-02-05
|
136
|
125
|
11
|
155.00
|
|
2025-02-04
|
481
|
662
|
-181
|
152.50
|
|
2025-02-03
|
440
|
503
|
-63
|
154.50
|
|
2025-01-22
|
492
|
209
|
283
|
164.00
|
|
2025-01-21
|
401
|
166
|
235
|
162.00
|
|
2025-01-20
|
104
|
166
|
-62
|
161.50
|
|
2025-01-16
|
610
|
406
|
204
|
166.50
|
|
2025-01-15
|
165
|
95
|
70
|
157.00
|
|
2025-01-14
|
100
|
89
|
11
|
157.50
|
|
2025-01-13
|
417
|
358
|
59
|
155.00
|
|
2025-01-09
|
98
|
147
|
-49
|
163.50
|
|
2025-01-06
|
172
|
238
|
-66
|
159.50
|
|
2025-01-02
|
105
|
348
|
-243
|
157.50
|
|
2024-12-31
|
110
|
296
|
-186
|
166.50
|
|
2024-12-30
|
53
|
88
|
-35
|
164.50
|
|
2024-12-26
|
153
|
545
|
-392
|
168.50
|
|
2024-12-25
|
353
|
392
|
-39
|
171.00
|
|
2024-12-24
|
124
|
151
|
-27
|
162.50
|
|
2024-12-18
|
240
|
301
|
-61
|
171.00
|
|
2024-12-17
|
546
|
762
|
-216
|
175.00
|
|
2024-12-16
|
445
|
396
|
49
|
166.50
|
|
2024-12-12
|
212
|
98
|
114
|
164.50
|
|
2024-12-11
|
113
|
74
|
39
|
162.50
|
|
2024-12-09
|
423
|
154
|
269
|
167.50
|
|
2024-12-06
|
145
|
206
|
-61
|
167.00
|
|
2024-12-05
|
106
|
224
|
-118
|
164.00
|
|
2024-12-04
|
253
|
135
|
118
|
169.50
|
|
2024-12-02
|
1010
|
477
|
533
|
173.50
|
|
2024-11-28
|
414
|
354
|
60
|
162.50
|
|
2024-11-27
|
120
|
225
|
-105
|
163.00
|
|
2024-11-25
|
347
|
271
|
76
|
168.00
|
|
2024-11-22
|
234
|
271
|
-37
|
162.00
|
|
2024-11-21
|
625
|
253
|
372
|
161.00
|
|
2024-11-20
|
399
|
95
|
304
|
155.50
|
|
2024-11-19
|
892
|
170
|
722
|
153.00
|
|
2024-11-18
|
145
|
296
|
-151
|
144.50
|
|
2024-11-14
|
386
|
798
|
-412
|
151.00
|
|
2024-11-13
|
638
|
489
|
149
|
156.50
|
|
2024-11-12
|
526
|
463
|
63
|
146.00
|
|
2024-11-11
|
517
|
298
|
219
|
150.00
|
|
2024-11-08
|
54
|
67
|
-13
|
139.50
|
|
2024-11-07
|
101
|
59
|
42
|
145.50
|
|
2024-11-05
|
34
|
66
|
-32
|
140.50
|
|
2024-11-01
|
118
|
144
|
-26
|
143.00
|
|
2024-10-30
|
119
|
136
|
-17
|
141.00
|
|
2024-10-29
|
440
|
407
|
33
|
137.50
|
|
2024-10-28
|
235
|
464
|
-229
|
141.00
|
|
2024-10-25
|
328
|
673
|
-345
|
146.00
|
|
2024-10-24
|
140
|
217
|
-77
|
155.00
|
|
2024-10-23
|
47
|
72
|
-25
|
161.00
|
|
2024-10-22
|
38
|
60
|
-22
|
165.00
|
|
2024-10-18
|
147
|
108
|
39
|
163.00
|
|
2024-10-17
|
394
|
282
|
112
|
165.50
|
|
2024-10-16
|
370
|
841
|
-471
|
160.50
|
|
2024-10-11
|
111
|
134
|
-23
|
156.00
|
|
2024-10-09
|
196
|
217
|
-21
|
154.50
|
|
2024-10-07
|
351
|
691
|
-340
|
154.00
|
|
2024-10-04
|
483
|
760
|
-277
|
158.50
|
|
2024-09-27
|
359
|
252
|
107
|
166.50
|
|
2024-09-26
|
1041
|
559
|
482
|
168.50
|
|
2024-09-25
|
1448
|
1264
|
184
|
171.50
|
|
2024-09-19
|
297
|
212
|
85
|
143.00
|
|
2024-09-18
|
67
|
185
|
-118
|
137.00
|
|
2024-09-13
|
69
|
35
|
34
|
137.50
|
|
2024-09-12
|
125
|
143
|
-18
|
136.50
|
|
2024-09-11
|
368
|
120
|
248
|
134.00
|
|
2024-09-10
|
194
|
259
|
-65
|
134.00
|
|
2024-09-09
|
330
|
132
|
198
|
143.00
|
|
2024-09-05
|
134
|
254
|
-120
|
135.50
|
|
2024-09-03
|
339
|
518
|
-179
|
146.50
|
|
2024-09-02
|
1034
|
816
|
218
|
150.00
|
|
2024-08-30
|
397
|
358
|
39
|
142.00
|
|
2024-08-29
|
298
|
255
|
43
|
141.50
|
|
2024-08-27
|
175
|
59
|
116
|
133.50
|
|
2024-08-23
|
87
|
58
|
29
|
135.00
|
|
2024-08-19
|
43
|
76
|
-33
|
142.00
|
|
2024-08-15
|
51
|
21
|
30
|
134.00
|
|
2024-08-09
|
164
|
224
|
-60
|
132.00
|
|
2024-08-08
|
268
|
295
|
-27
|
128.50
|
|
2024-08-07
|
291
|
164
|
127
|
132.00
|
|
2024-08-06
|
798
|
773
|
25
|
123.50
|
|
2024-08-05
|
54
|
85
|
-31
|
126.00
|
|
2024-08-02
|
151
|
205
|
-54
|
140.00
|
|
2024-08-01
|
165
|
244
|
-79
|
152.50
|
|
2024-07-31
|
475
|
332
|
143
|
150.00
|
|
2024-07-30
|
196
|
81
|
115
|
158.50
|
|
2024-07-29
|
142
|
175
|
-33
|
155.00
|
|
2024-07-26
|
544
|
805
|
-261
|
159.00
|
|
2024-07-23
|
216
|
116
|
100
|
163.00
|
|
2024-07-22
|
154
|
121
|
33
|
167.00
|
|
2024-07-19
|
225
|
442
|
-217
|
167.00
|
|
2024-07-18
|
283
|
724
|
-441
|
173.00
|
|
2024-07-16
|
114
|
506
|
-392
|
184.00
|
|
2024-07-15
|
171
|
233
|
-62
|
186.00
|
|
2024-07-11
|
594
|
396
|
198
|
195.00
|
|
2024-07-10
|
427
|
386
|
41
|
185.50
|
|
2024-07-09
|
592
|
478
|
114
|
184.00
|
|
2024-07-08
|
784
|
317
|
467
|
187.00
|
|
2024-07-05
|
1044
|
945
|
99
|
188.00
|
|
2024-07-04
|
628
|
669
|
-41
|
175.50
|
|
2024-07-02
|
83
|
95
|
-12
|
159.00
|
|
2024-07-01
|
420
|
290
|
130
|
160.00
|
|
2024-06-28
|
489
|
637
|
-148
|
165.00
|
|
2024-06-26
|
514
|
348
|
166
|
158.00
|
|
2024-06-25
|
113
|
507
|
-394
|
162.00
|
|
2024-06-24
|
229
|
157
|
72
|
172.50
|
|
2024-06-21
|
319
|
237
|
82
|
172.50
|
|
2024-06-20
|
149
|
67
|
82
|
164.00
|
|
2024-06-19
|
512
|
225
|
287
|
164.00
|
|
2024-06-18
|
129
|
209
|
-80
|
161.50
|
|
2024-06-17
|
490
|
430
|
60
|
162.50
|
|
2024-06-14
|
1127
|
889
|
238
|
158.50
|
|
2024-06-13
|
243
|
165
|
78
|
153.00
|
|
2024-06-04
|
212
|
61
|
151
|
143.50
|
|
2024-06-03
|
24
|
130
|
-106
|
142.00
|
|
2024-05-31
|
5
|
39
|
-34
|
141.50
|
|
2024-05-29
|
36
|
54
|
-18
|
148.50
|
|
2024-05-28
|
329
|
75
|
254
|
150.50
|
|
2024-05-24
|
166
|
30
|
136
|
143.50
|
|
2024-05-22
|
92
|
56
|
36
|
148.00
|
|
2024-05-20
|
68
|
31
|
37
|
140.50
|
|
2024-05-16
|
20
|
42
|
-22
|
145.00
|
|
2024-05-15
|
34
|
81
|
-47
|
143.50
|
|
2024-05-14
|
79
|
344
|
-265
|
140.00
|
|
2024-05-07
|
57
|
62
|
-5
|
144.50
|
|
2024-05-03
|
46
|
56
|
-10
|
146.00
|
|
2024-05-02
|
94
|
67
|
27
|
148.50
|
|
2024-04-29
|
54
|
34
|
20
|
151.00
|
|
2024-04-26
|
54
|
14
|
40
|
143.00
|
|
2024-04-24
|
78
|
37
|
41
|
149.50
|
|
2024-04-23
|
42
|
48
|
-6
|
146.00
|
|
2024-04-22
|
78
|
98
|
-20
|
142.50
|
|
2024-04-19
|
146
|
171
|
-25
|
147.00
|
|
2024-04-18
|
72
|
30
|
42
|
152.50
|
|
2024-04-16
|
52
|
66
|
-14
|
152.00
|
|
2024-04-15
|
38
|
46
|
-8
|
159.50
|
|
2024-04-12
|
73
|
57
|
16
|
161.00
|
|
2024-04-10
|
40
|
46
|
-6
|
165.00
|
|
2024-04-09
|
14
|
39
|
-25
|
168.00
|
|
2024-04-08
|
167
|
106
|
61
|
167.50
|
|
2024-04-03
|
22
|
15
|
7
|
173.50
|
|
2024-04-02
|
15
|
80
|
-65
|
172.50
|
|
2024-04-01
|
226
|
260
|
-34
|
171.00
|
|
2024-03-29
|
52
|
36
|
16
|
169.50
|
|
2024-03-26
|
225
|
145
|
80
|
176.50
|
|
2024-03-25
|
131
|
115
|
16
|
|
|
2024-03-22
|
390
|
168
|
222
|
|
|
2024-03-21
|
397
|
297
|
100
|
177.00
|
|
2024-03-20
|
88
|
138
|
-50
|
172.00
|
|
2024-03-19
|
222
|
132
|
90
|
173.50
|
|
2024-03-18
|
48
|
75
|
-27
|
175.50
|
|
2024-03-15
|
56
|
105
|
-49
|
173.00
|
|
2024-03-13
|
211
|
176
|
35
|
175.00
|
|
2024-03-11
|
234
|
392
|
-158
|
171.50
|
|
2024-03-08
|
538
|
789
|
-251
|
170.50
|
|
2024-03-06
|
244
|
197
|
47
|
180.50
|
|
2024-03-05
|
815
|
908
|
-93
|
188.50
|
|
2024-02-29
|
227
|
100
|
127
|
163.50
|
|
2024-02-27
|
223
|
116
|
107
|
164.00
|
|
2024-02-26
|
343
|
321
|
22
|
167.50
|
|
2024-02-23
|
174
|
230
|
-56
|
167.50
|
|
2024-02-22
|
377
|
429
|
-52
|
165.50
|
|
2024-02-21
|
643
|
474
|
169
|
166.00
|
|
2024-02-20
|
410
|
324
|
86
|
159.00
|
|
2024-02-16
|
116
|
187
|
-71
|
146.50
|
|
2024-02-15
|
475
|
679
|
-204
|
147.00
|
|
2024-02-02
|
79
|
111
|
-32
|
133.50
|
|
2024-02-01
|
88
|
125
|
-37
|
133.50
|
|
2024-01-31
|
262
|
161
|
101
|
135.00
|
|
2024-01-30
|
151
|
276
|
-125
|
134.00
|
|
2024-01-26
|
32
|
91
|
-59
|
126.50
|
|
2024-01-25
|
43
|
85
|
-42
|
124.00
|
|
2024-01-24
|
61
|
75
|
-14
|
125.50
|
|
2024-01-23
|
91
|
15
|
76
|
126.00
|
|
2024-01-22
|
184
|
39
|
145
|
125.50
|
|
2024-01-19
|
153
|
79
|
74
|
123.50
|
|
2024-01-18
|
62
|
91
|
-29
|
122.00
|
|
2024-01-16
|
79
|
107
|
-28
|
124.50
|
|
2024-01-15
|
52
|
588
|
-536
|
126.50
|
|
2024-01-12
|
67
|
244
|
-177
|
126.50
|
|
2024-01-11
|
120
|
224
|
-104
|
129.50
|
|
2024-01-10
|
35
|
49
|
-14
|
129.50
|
|
2024-01-09
|
149
|
292
|
-143
|
132.50
|
|
2024-01-08
|
72
|
147
|
-75
|
132.00
|
|
2024-01-05
|
195
|
596
|
-401
|
132.00
|
|
2024-01-04
|
1253
|
4061
|
-2808
|
132.50
|
|
2024-01-02
|
214
|
93
|
121
|
157.00
|
|
2023-12-29
|
81
|
61
|
20
|
160.50
|
|
2023-12-28
|
155
|
108
|
47
|
160.00
|
|
2023-12-27
|
79
|
160
|
-81
|
163.50
|
|
2023-12-26
|
72
|
274
|
-202
|
162.00
|
|
2023-12-22
|
59
|
29
|
30
|
156.00
|
|
2023-12-21
|
186
|
337
|
-151
|
153.50
|
|
2023-12-20
|
51
|
310
|
-259
|
160.00
|
|
2023-12-19
|
61
|
87
|
-26
|
157.00
|
|
2023-12-18
|
79
|
60
|
19
|
155.00
|
|
2023-12-15
|
55
|
160
|
-105
|
158.00
|
|
2023-12-13
|
251
|
133
|
118
|
164.00
|
|
2023-12-12
|
62
|
42
|
20
|
162.50
|
|
2023-12-11
|
47
|
38
|
9
|
164.50
|
|
2023-12-08
|
23
|
39
|
-16
|
164.50
|
|
2023-12-07
|
120
|
76
|
44
|
164.00
|
|
2023-12-06
|
244
|
205
|
39
|
167.00
|
|
2023-12-01
|
106
|
77
|
29
|
170.00
|
|
2023-11-30
|
195
|
381
|
-186
|
171.50
|
|
2023-11-29
|
180
|
235
|
-55
|
170.50
|
|
2023-11-28
|
212
|
145
|
67
|
169.00
|
|
2023-11-27
|
567
|
327
|
240
|
164.00
|
|
2023-11-24
|
877
|
762
|
115
|
176.00
|
|
2023-11-23
|
598
|
508
|
90
|
167.50
|
|
2023-11-22
|
36
|
58
|
-22
|
156.00
|
|
2023-11-21
|
43
|
29
|
14
|
155.50
|
|
2023-11-20
|
65
|
17
|
48
|
151.00
|
|
2023-11-17
|
37
|
13
|
24
|
153.00
|
|
2023-11-15
|
86
|
60
|
26
|
154.50
|
|
2023-11-14
|
39
|
82
|
-43
|
155.50
|
|
2023-11-10
|
82
|
139
|
-57
|
155.50
|
|
2023-11-09
|
232
|
111
|
121
|
156.50
|
|
2023-11-08
|
182
|
129
|
53
|
156.00
|
|
2023-11-07
|
1014
|
610
|
404
|
157.50
|
|
2023-11-06
|
85
|
203
|
-118
|
150.00
|
|
2023-11-03
|
279
|
115
|
164
|
145.50
|
|
2023-11-01
|
296
|
265
|
31
|
142.50
|
|
2023-10-25
|
121
|
56
|
65
|
147.50
|
|
2023-10-24
|
40
|
11
|
29
|
144.50
|
|
2023-10-23
|
125
|
22
|
103
|
142.00
|
|
2023-10-20
|
112
|
77
|
35
|
142.50
|
|
2023-10-19
|
39
|
87
|
-48
|
145.50
|
|
2023-10-18
|
49
|
38
|
11
|
147.50
|
|
2023-10-17
|
78
|
97
|
-19
|
152.00
|
|
2023-10-16
|
183
|
39
|
144
|
159.00
|
|
2023-10-13
|
114
|
76
|
38
|
155.00
|
|
2023-10-12
|
82
|
43
|
39
|
155.00
|
|
2023-10-11
|
30
|
89
|
-59
|
|
|
2023-10-06
|
124
|
98
|
26
|
154.00
|
|
2023-10-05
|
383
|
350
|
33
|
158.00
|
|
2023-10-04
|
193
|
159
|
34
|
155.50
|
|
2023-10-02
|
79
|
49
|
30
|
150.00
|
|
2023-09-28
|
69
|
29
|
40
|
148.00
|
|
2023-09-26
|
82
|
155
|
-73
|
145.00
|
|
2023-09-25
|
7
|
18
|
-11
|
146.00
|
|
2023-09-22
|
32
|
82
|
-50
|
147.50
|
|
2023-09-21
|
105
|
196
|
-91
|
146.50
|
|
2023-09-19
|
67
|
100
|
-33
|
155.00
|
|
2023-09-18
|
99
|
70
|
29
|
154.50
|
|
2023-09-15
|
80
|
119
|
-39
|
150.00
|
|
2023-09-14
|
51
|
176
|
-125
|
149.50
|
|
2023-09-13
|
140
|
106
|
34
|
145.00
|
|
2023-09-11
|
276
|
578
|
-302
|
145.50
|
|
2023-09-08
|
42
|
83
|
-41
|
150.50
|
|
2023-09-07
|
746
|
118
|
628
|
154.00
|
|
2023-09-06
|
134
|
260
|
-126
|
151.50
|
|
2023-09-05
|
273
|
167
|
106
|
151.50
|
|
2023-09-04
|
392
|
316
|
76
|
151.00
|
|
2023-09-01
|
151
|
232
|
-81
|
146.50
|
|
2023-08-30
|
682
|
554
|
128
|
147.00
|
|
2023-08-29
|
258
|
228
|
30
|
134.00
|
|
2023-08-25
|
152
|
175
|
-23
|
126.50
|
|
2023-08-24
|
60
|
47
|
13
|
127.00
|
|
2023-08-23
|
9
|
34
|
-25
|
126.00
|
|
2023-08-22
|
233
|
39
|
194
|
126.50
|
|
2023-08-21
|
20
|
29
|
-9
|
125.00
|
|
2023-08-18
|
226
|
31
|
195
|
|
|
2023-08-17
|
58
|
28
|
30
|
127.00
|
|
2023-08-16
|
41
|
80
|
-39
|
122.50
|
|
2023-08-15
|
86
|
136
|
-50
|
121.50
|
|
2023-08-14
|
88
|
44
|
44
|
123.00
|
|
2023-08-11
|
77
|
55
|
22
|
130.50
|
|
2023-08-10
|
48
|
106
|
-58
|
130.50
|
|
2023-08-04
|
702
|
438
|
264
|
131.50
|
|
2023-08-02
|
204
|
230
|
-26
|
124.50
|
|
2023-08-01
|
595
|
490
|
105
|
126.50
|
|
2023-07-31
|
1189
|
1306
|
-117
|
132.50
|
|
2023-07-28
|
840
|
394
|
446
|
128.50
|
|
2023-07-27
|
222
|
102
|
120
|
117.00
|
|
2023-07-26
|
119
|
219
|
-100
|
116.50
|
|
2023-07-25
|
390
|
630
|
-240
|
119.00
|
|
2023-07-24
|
2407
|
2308
|
99
|
126.50
|
|
2023-07-21
|
751
|
284
|
467
|
123.50
|
|
2023-07-20
|
35
|
154
|
-119
|
117.50
|
|
2023-07-19
|
285
|
603
|
-318
|
117.50
|
|
2023-07-18
|
560
|
163
|
397
|
120.50
|
|
2023-07-17
|
92
|
149
|
-57
|
112.50
|
|
2023-07-14
|
111
|
455
|
-344
|
115.50
|
|
2023-07-13
|
415
|
714
|
-299
|
115.50
|
|
2023-07-12
|
158
|
437
|
-279
|
123.50
|
|
2023-07-11
|
676
|
230
|
446
|
125.00
|
|
2023-07-10
|
138
|
86
|
52
|
117.50
|
|
2023-07-07
|
983
|
398
|
585
|
117.00
|
|
2023-07-06
|
206
|
148
|
58
|
120.00
|
|
2023-07-05
|
114
|
84
|
30
|
116.00
|
|
2023-07-04
|
62
|
50
|
12
|
117.00
|
|
2023-07-03
|
103
|
119
|
-16
|
119.00
|
|
2023-06-30
|
35
|
176
|
-141
|
116.50
|
|
2023-06-29
|
342
|
12
|
330
|
123.50
|
|
2023-06-28
|
27
|
22
|
5
|
118.50
|
|
2023-06-27
|
6
|
106
|
-100
|
118.50
|
|
2023-06-26
|
465
|
0
|
465
|
123.00
|
|
2023-06-21
|
15
|
78
|
-63
|
126.00
|
|
2023-06-20
|
287
|
18
|
269
|
126.00
|
|
2023-06-19
|
71
|
17
|
54
|
127.00
|
|
2023-06-16
|
184
|
124
|
60
|
123.00
|
|
2023-06-15
|
360
|
150
|
210
|
126.00
|
|
2023-06-14
|
10
|
67
|
-57
|
122.00
|
|
2023-06-13
|
169
|
101
|
68
|
124.00
|
|
2023-06-09
|
509
|
36
|
473
|
121.00
|
|
2023-06-08
|
103
|
159
|
-56
|
116.00
|
|
2023-06-07
|
360
|
120
|
240
|
119.00
|
|
2023-06-06
|
282
|
326
|
-44
|
114.50
|
|
2023-06-05
|
352
|
227
|
125
|
115.50
|
|
2023-06-02
|
503
|
326
|
177
|
113.00
|
|
2023-06-01
|
258
|
127
|
131
|
108.00
|
|
2023-05-31
|
124
|
82
|
42
|
104.50
|
|
2023-05-30
|
55
|
171
|
-116
|
98.20
|
|
2023-05-26
|
160
|
37
|
123
|
100.00
|
|
2023-05-25
|
57
|
9
|
48
|
95.40
|
|
2023-05-24
|
21
|
2
|
19
|
95.80
|
|
2023-05-17
|
83
|
4
|
79
|
94.60
|
|
2023-05-11
|
114
|
10
|
104
|
95.60
|
|
2023-05-09
|
5
|
33
|
-28
|
98.20
|
|
2023-05-08
|
12
|
51
|
-39
|
98.80
|
|
2023-05-04
|
53
|
22
|
31
|
97.00
|
|
2023-05-02
|
104
|
134
|
-30
|
96.30
|
|
2023-04-26
|
152
|
112
|
40
|
88.70
|
|
2023-04-25
|
37
|
92
|
-55
|
89.70
|
|
2023-04-24
|
33
|
94
|
-61
|
94.80
|
|
2023-04-21
|
166
|
146
|
20
|
97.10
|
|
2023-04-19
|
242
|
65
|
177
|
99.10
|
|
2023-04-17
|
23
|
51
|
-28
|
95.60
|
|
2023-04-14
|
58
|
166
|
-108
|
94.40
|
|
2023-04-11
|
588
|
106
|
482
|
100.00
|
|
2023-04-10
|
975
|
244
|
731
|
99.90
|
|
2023-04-07
|
57
|
175
|
-118
|
94.50
|
|
2023-04-06
|
268
|
9
|
259
|
94.50
|
|
2023-03-30
|
57
|
101
|
-44
|
90.40
|
|
2023-03-29
|
419
|
298
|
121
|
91.30
|
|
2023-03-24
|
102
|
56
|
46
|
90.10
|
|
2023-03-22
|
40
|
21
|
19
|
89.80
|
|
2023-03-21
|
71
|
40
|
31
|
90.20
|
|
2023-03-20
|
143
|
30
|
113
|
91.90
|
|
2023-03-16
|
27
|
0
|
27
|
83.10
|
|
2023-03-14
|
5
|
15
|
-10
|
82.10
|
|
2023-03-13
|
14
|
31
|
-17
|
81.90
|
|
2023-03-10
|
5
|
49
|
-44
|
81.50
|
|
2023-03-09
|
40
|
13
|
27
|
83.70
|
|
2023-03-08
|
19
|
58
|
-39
|
85.50
|
|
2023-03-06
|
21
|
7
|
14
|
85.40
|
|
2023-03-01
|
14
|
101
|
-87
|
82.70
|
|
2023-02-21
|
6
|
48
|
-42
|
87.50
|
|
2023-02-20
|
24
|
51
|
-27
|
87.20
|
|
2023-02-14
|
19
|
96
|
-77
|
84.00
|
|
2023-02-13
|
225
|
48
|
177
|
84.40
|
|
2023-02-10
|
84
|
113
|
-29
|
83.00
|
|
2023-02-09
|
11
|
52
|
-41
|
82.90
|
|
2023-02-07
|
94
|
23
|
71
|
83.60
|
|
2023-01-31
|
59
|
30
|
29
|
88.60
|
|
2023-01-17
|
51
|
2
|
49
|
79.60
|
|
2023-01-12
|
8
|
43
|
-35
|
78.70
|
|
2023-01-11
|
495
|
25
|
470
|
80.20
|
|
2023-01-10
|
50
|
200
|
-150
|
81.40
|
|
2023-01-09
|
221
|
147
|
74
|
80.00
|
|
2023-01-05
|
71
|
118
|
-47
|
72.20
|
|
2023-01-04
|
82
|
16
|
66
|
70.50
|
|
2023-01-03
|
93
|
3
|
90
|
69.20
|
|
2022-12-30
|
5
|
65
|
-60
|
69.00
|
|
2022-12-29
|
10
|
57
|
-47
|
69.20
|
|
2022-12-27
|
68
|
223
|
-155
|
69.70
|
|
2022-12-23
|
12
|
18
|
-6
|
67.00
|
|
2022-12-21
|
4
|
17
|
-13
|
65.70
|
|
2022-12-20
|
0
|
34
|
-34
|
65.80
|
|
2022-12-19
|
5
|
12
|
-7
|
67.00
|
|
2022-12-16
|
1
|
134
|
-133
|
68.10
|
|
2022-12-14
|
28
|
3
|
25
|
72.80
|
|
2022-12-12
|
32
|
1
|
31
|
71.60
|
|
2022-12-09
|
86
|
18
|
68
|
71.30
|
|
2022-12-08
|
12
|
1
|
11
|
71.60
|
|
2022-12-05
|
38
|
466
|
-428
|
77.80
|
|
2022-11-30
|
56
|
33
|
23
|
78.50
|
|
2022-11-28
|
52
|
31
|
21
|
79.40
|
|
2022-11-24
|
299
|
182
|
117
|
80.70
|
|
2022-11-23
|
112
|
25
|
87
|
73.40
|
|
2022-11-22
|
9
|
22
|
-13
|
69.20
|
|
2022-11-18
|
7
|
88
|
-81
|
70.50
|
|
2022-11-17
|
236
|
8
|
228
|
72.70
|
|
2022-11-15
|
0
|
46
|
-46
|
68.10
|
|
2022-11-11
|
41
|
162
|
-121
|
67.80
|
|
2022-11-04
|
35
|
10
|
25
|
60.90
|
|
2022-11-03
|
0
|
26
|
-26
|
58.70
|
|
2022-10-31
|
165
|
6
|
159
|
57.80
|
|
2022-10-28
|
37
|
93
|
-56
|
53.40
|
|
2022-10-26
|
38
|
1
|
37
|
55.00
|
|
2022-10-25
|
32
|
38
|
-6
|
55.70
|
|
2022-10-24
|
43
|
4
|
39
|
58.40
|
|
2022-10-20
|
2
|
22
|
-20
|
58.40
|
|
2022-10-04
|
6
|
18
|
-12
|
56.70
|
|
2022-10-03
|
1
|
23
|
-22
|
55.50
|
|
2022-09-27
|
135
|
155
|
-20
|
56.50
|
|
2022-09-26
|
92
|
130
|
-38
|
57.10
|
|
2022-09-23
|
8
|
126
|
-118
|
60.00
|
|
2022-09-21
|
15
|
68
|
-53
|
63.10
|
|
2022-09-19
|
5
|
27
|
-22
|
65.60
|
|
2022-09-12
|
23
|
7
|
16
|
68.60
|
|
2022-09-08
|
27
|
0
|
27
|
68.50
|
|
2022-09-06
|
23
|
9
|
14
|
66.80
|
|
2022-09-05
|
28
|
183
|
-155
|
67.50
|
|
2022-09-01
|
31
|
303
|
-272
|
72.10
|
|
2022-08-31
|
263
|
15
|
248
|
76.20
|
|
2022-08-29
|
3
|
41
|
-38
|
70.30
|
|
2022-08-26
|
10
|
44
|
-34
|
73.60
|
|
2022-08-25
|
35
|
5
|
30
|
73.50
|
|
2022-08-24
|
13
|
5
|
8
|
70.60
|
|
2022-08-18
|
63
|
9
|
54
|
71.80
|
|
2022-08-17
|
2
|
10
|
-8
|
71.80
|
|
2022-08-15
|
7
|
119
|
-112
|
71.50
|
|
2022-08-12
|
81
|
11
|
70
|
69.70
|
|
2022-08-11
|
69
|
6
|
63
|
68.40
|
|
2022-08-10
|
3
|
9
|
-6
|
66.90
|
|
2022-08-09
|
12
|
21
|
-9
|
67.70
|
|
2022-08-08
|
73
|
1
|
72
|
67.90
|
|
2022-08-05
|
41
|
3
|
38
|
67.20
|
|
2022-08-04
|
16
|
88
|
-72
|
66.20
|
|
2022-08-02
|
35
|
6
|
29
|
69.50
|
|
2022-08-01
|
30
|
71
|
-41
|
71.00
|
|
2022-07-29
|
49
|
38
|
11
|
73.30
|
|
2022-07-28
|
261
|
35
|
226
|
70.50
|
|
2022-07-27
|
59
|
146
|
-87
|
69.80
|
|
2022-07-26
|
7
|
33
|
-26
|
72.90
|
|
2022-07-25
|
4
|
28
|
-24
|
75.70
|
|
2022-07-22
|
3
|
34
|
-31
|
75.10
|
|
2022-07-21
|
8
|
40
|
-32
|
76.40
|
|
2022-07-19
|
3
|
13
|
-10
|
73.10
|
|
2022-07-18
|
21
|
1
|
20
|
73.40
|
|
2022-07-15
|
38
|
17
|
21
|
72.10
|
|
2022-07-14
|
50
|
3
|
47
|
70.80
|
|
2022-07-13
|
18
|
4
|
14
|
69.10
|
|
2022-07-11
|
26
|
18
|
8
|
70.90
|
|
2022-07-08
|
27
|
16
|
11
|
71.30
|
|
2022-07-07
|
10
|
36
|
-26
|
68.60
|
|
2022-07-06
|
122
|
43
|
79
|
67.30
|
|
2022-07-04
|
39
|
17
|
22
|
67.10
|
|
2022-06-30
|
27
|
35
|
-8
|
72.00
|
|
2022-06-24
|
54
|
7
|
47
|
77.50
|
|
2022-06-22
|
26
|
80
|
-54
|
81.60
|
|
2022-06-20
|
78
|
11
|
67
|
83.50
|
|
2022-06-15
|
18
|
5
|
13
|
94.40
|
|
2022-06-13
|
7
|
24
|
-17
|
92.60
|
|
2022-06-10
|
9
|
31
|
-22
|
96.20
|
|
2022-06-09
|
31
|
0
|
31
|
97.50
|
|
2022-06-06
|
67
|
95
|
-28
|
98.20
|
|
2022-06-02
|
31
|
15
|
16
|
98.00
|
|
2022-05-27
|
90
|
6
|
84
|
90.00
|
|
2022-05-26
|
33
|
43
|
-10
|
86.90
|
|
2022-05-25
|
39
|
3
|
36
|
88.00
|
|
2022-05-24
|
6
|
158
|
-152
|
86.20
|
|
2022-05-23
|
37
|
222
|
-185
|
89.80
|
|
2022-05-20
|
41
|
5
|
36
|
90.80
|
|
2022-05-19
|
60
|
279
|
-219
|
89.60
|
|
2022-05-18
|
92
|
48
|
44
|
92.00
|
|
2022-05-17
|
47
|
6
|
41
|
92.70
|
|
2022-05-16
|
39
|
52
|
-13
|
89.70
|
|
2022-05-13
|
51
|
30
|
21
|
90.80
|
|
2022-05-04
|
6
|
384
|
-378
|
90.50
|
|
2022-05-03
|
25
|
159
|
-134
|
89.10
|
|
2022-04-28
|
58
|
95
|
-37
|
83.40
|
|
2022-04-27
|
46
|
176
|
-130
|
88.60
|
|
2022-04-26
|
2
|
12
|
-10
|
93.10
|
|
2022-04-25
|
34
|
47
|
-13
|
93.60
|
|
2022-04-21
|
44
|
140
|
-96
|
96.00
|
|
2022-04-20
|
1
|
35
|
-34
|
92.60
|
|
2022-04-19
|
3
|
46
|
-43
|
91.20
|
|
2022-04-18
|
88
|
782
|
-694
|
91.20
|
|
2022-04-13
|
15
|
5
|
10
|
97.40
|
|
2022-04-07
|
6
|
256
|
-250
|
101.50
|
|
2022-04-01
|
26
|
10
|
16
|
112.50
|
|
2022-03-31
|
38
|
16
|
22
|
113.50
|
|
2022-03-30
|
15
|
1
|
14
|
117.50
|
|
2022-03-24
|
2
|
23
|
-21
|
119.00
|
|
2022-03-23
|
29
|
11
|
18
|
120.00
|
|
2022-03-22
|
13
|
3
|
10
|
119.00
|
|
2022-03-16
|
17
|
33
|
-16
|
114.50
|
|
2022-03-15
|
3
|
13
|
-10
|
113.00
|
|
2022-03-14
|
32
|
4
|
28
|
118.00
|
|
2022-03-09
|
20
|
52
|
-32
|
109.00
|
|
2022-03-07
|
1
|
26
|
-25
|
112.50
|
|
2022-03-02
|
11
|
17
|
-6
|
116.00
|
|
2022-02-25
|
2
|
89
|
-87
|
111.50
|
|
2022-02-22
|
7
|
20
|
-13
|
115.00
|
|
2022-02-17
|
4
|
25
|
-21
|
117.50
|
|
2022-02-16
|
10
|
92
|
-82
|
118.50
|
|
2022-02-11
|
26
|
492
|
-466
|
127.00
|
|
2022-02-09
|
27
|
10
|
17
|
131.50
|
|
2022-02-07
|
21
|
13
|
8
|
127.50
|
|
2022-01-26
|
8
|
20
|
-12
|
127.00
|
|
2022-01-24
|
14
|
9
|
5
|
127.00
|
|
2022-01-19
|
105
|
80
|
25
|
127.00
|
|
2022-01-18
|
5
|
82
|
-77
|
127.50
|
|
2022-01-14
|
10
|
59
|
-49
|
129.50
|
|
2022-01-13
|
108
|
137
|
-29
|
128.00
|
|
2022-01-12
|
527
|
626
|
-99
|
125.50
|
|
2022-01-11
|
44
|
77
|
-33
|
126.00
|
|
2022-01-10
|
4
|
38
|
-34
|
130.00
|
|
2022-01-07
|
28
|
66
|
-38
|
130.00
|
|
2022-01-05
|
21
|
54
|
-33
|
139.50
|
|
2022-01-04
|
18
|
56
|
-38
|
140.50
|
|
2022-01-03
|
16
|
7
|
9
|
146.00
|
|
2021-12-28
|
162
|
13
|
149
|
148.00
|
|
2021-12-27
|
49
|
25
|
24
|
148.50
|
|
2021-12-23
|
21
|
11
|
10
|
143.00
|
|
2021-12-22
|
14
|
28
|
-14
|
141.00
|
|
2021-12-21
|
22
|
3
|
19
|
140.50
|
|
2021-12-20
|
12
|
3
|
9
|
136.50
|
|
2021-12-15
|
8
|
95
|
-87
|
139.50
|
|
2021-12-14
|
10
|
51
|
-41
|
138.00
|
|
2021-12-13
|
3
|
41
|
-38
|
143.50
|
|
2021-12-10
|
6
|
61
|
-55
|
140.00
|
|
2021-12-07
|
13
|
35
|
-22
|
143.50
|
|
2021-12-06
|
9
|
81
|
-72
|
143.50
|
|
2021-12-03
|
86
|
31
|
55
|
147.50
|
|
2021-11-30
|
269
|
139
|
130
|
153.00
|
|
2021-11-29
|
328
|
55
|
273
|
153.00
|
|
2021-11-26
|
146
|
56
|
90
|
145.00
|
|
2021-11-25
|
93
|
243
|
-150
|
146.00
|
|
2021-11-24
|
275
|
52
|
223
|
149.50
|
|
2021-11-22
|
587
|
90
|
497
|
146.00
|
|
2021-11-19
|
681
|
30
|
651
|
141.00
|
|
2021-11-18
|
623
|
23
|
600
|
136.00
|
|
2021-11-17
|
7
|
95
|
-88
|
134.50
|
|
2021-11-12
|
28
|
7
|
21
|
134.00
|
|
2021-11-11
|
14
|
29
|
-15
|
132.50
|
|
2021-11-09
|
3
|
88
|
-85
|
132.00
|
|
2021-11-08
|
4
|
29
|
-25
|
133.00
|
|
2021-11-05
|
66
|
8
|
58
|
134.00
|
|
2021-11-01
|
23
|
53
|
-30
|
144.50
|
|
2021-10-29
|
158
|
258
|
-100
|
140.50
|
|
2021-10-27
|
379
|
142
|
237
|
139.50
|
|
2021-10-22
|
261
|
63
|
198
|
133.00
|
|
2021-10-15
|
48
|
37
|
11
|
121.50
|
|
2021-10-14
|
30
|
18
|
12
|
120.00
|
|
2021-10-08
|
138
|
535
|
-397
|
127.50
|
|
2021-10-07
|
522
|
119
|
403
|
126.50
|
|
2021-10-06
|
67
|
99
|
-32
|
115.00
|
|
2021-10-04
|
32
|
20
|
12
|
115.00
|
|
2021-09-30
|
25
|
17
|
8
|
118.00
|
|
2021-09-29
|
23
|
60
|
-37
|
117.00
|
|
2021-09-27
|
11
|
1
|
10
|
124.50
|
|
2021-09-24
|
40
|
0
|
40
|
124.00
|
|
2021-09-23
|
7
|
38
|
-31
|
121.50
|
|
2021-09-22
|
2
|
24
|
-22
|
124.50
|
|
2021-09-17
|
35
|
15
|
20
|
125.50
|
|
2021-09-16
|
111
|
686
|
-575
|
123.50
|
|
2021-09-15
|
43
|
206
|
-163
|
124.00
|
|
2021-09-14
|
53
|
14
|
39
|
129.50
|
|
2021-09-09
|
97
|
13
|
84
|
133.00
|
|
2021-09-08
|
67
|
128
|
-61
|
127.50
|
|
2021-09-07
|
36
|
87
|
-51
|
137.00
|
|
2021-09-03
|
84
|
102
|
-18
|
138.00
|
|
2021-09-02
|
113
|
72
|
41
|
139.50
|
|
2021-09-01
|
198
|
62
|
136
|
139.50
|
|
2021-08-27
|
49
|
75
|
-26
|
124.50
|
|
2021-08-26
|
51
|
78
|
-27
|
126.00
|
|
2021-08-24
|
100
|
63
|
37
|
123.50
|
|
2021-08-23
|
47
|
17
|
30
|
121.00
|
|
2021-08-20
|
83
|
37
|
46
|
113.00
|
|
2021-08-18
|
36
|
70
|
-34
|
118.00
|
|
2021-08-17
|
39
|
136
|
-97
|
112.00
|
|
2021-08-16
|
12
|
26
|
-14
|
118.00
|
|
2021-08-13
|
5
|
83
|
-78
|
118.50
|
|
2021-08-12
|
128
|
90
|
38
|
126.00
|
|
2021-08-10
|
15
|
85
|
-70
|
125.00
|
|
2021-08-09
|
38
|
51
|
-13
|
129.50
|
|
2021-08-06
|
45
|
14
|
31
|
131.50
|
|
2021-07-30
|
119
|
33
|
86
|
136.50
|
|
2021-07-29
|
41
|
45
|
-4
|
135.00
|
|
2021-07-28
|
93
|
184
|
-91
|
133.50
|
|
2021-07-27
|
65
|
167
|
-102
|
138.00
|
|
2021-07-23
|
67
|
156
|
-89
|
142.00
|
|
2021-07-22
|
249
|
41
|
208
|
149.50
|
|
2021-07-21
|
204
|
43
|
161
|
142.00
|
|
2021-07-20
|
55
|
169
|
-114
|
137.50
|
|
2021-07-16
|
15
|
60
|
-45
|
144.00
|
|
2021-07-15
|
28
|
79
|
-51
|
145.00
|
|
2021-07-12
|
327
|
748
|
-421
|
148.00
|
|
2021-07-09
|
112
|
39
|
73
|
141.50
|
|
2021-07-08
|
180
|
214
|
-34
|
145.00
|
|
2021-07-07
|
274
|
171
|
103
|
147.50
|
|
2021-07-06
|
40
|
127
|
-87
|
139.50
|
|
2021-07-05
|
79
|
277
|
-198
|
138.50
|
|
2021-07-01
|
168
|
45
|
123
|
130.00
|
|
2021-06-30
|
119
|
193
|
-74
|
134.00
|
|
2021-06-25
|
381
|
136
|
245
|
138.00
|
|
2021-06-24
|
729
|
34
|
695
|
130.00
|
|
2021-06-23
|
225
|
58
|
167
|
127.00
|
|
2021-06-16
|
85
|
14
|
71
|
119.00
|
|
2021-06-09
|
78
|
46
|
32
|
118.00
|
|
2021-06-08
|
34
|
90
|
-56
|
114.50
|
|
2021-06-07
|
108
|
45
|
63
|
116.50
|
|
2021-06-04
|
41
|
23
|
18
|
113.00
|
|
2021-06-01
|
83
|
49
|
34
|
117.00
|
|
2021-05-28
|
296
|
37
|
259
|
112.00
|
|
2021-05-25
|
60
|
34
|
26
|
104.50
|
|
2021-05-24
|
42
|
21
|
21
|
99.60
|
|
2021-05-21
|
193
|
13
|
180
|
99.80
|
|
2021-05-17
|
64
|
121
|
-57
|
92.80
|
|
2021-05-14
|
28
|
48
|
-20
|
95.50
|
|
2021-05-13
|
104
|
69
|
35
|
98.00
|
|
2021-05-11
|
34
|
82
|
-48
|
100.50
|
|
2021-05-07
|
404
|
27
|
377
|
113.50
|
|
2021-05-06
|
29
|
57
|
-28
|
107.50
|
|
2021-05-05
|
101
|
73
|
28
|
108.50
|
|
2021-04-29
|
74
|
128
|
-54
|
117.00
|
|
2021-04-28
|
131
|
44
|
87
|
121.00
|
|
2021-04-27
|
109
|
64
|
45
|
119.00
|
|
2021-04-23
|
78
|
23
|
55
|
119.50
|
|
2021-04-16
|
17
|
30
|
-13
|
121.50
|
|
2021-04-12
|
8
|
49
|
-41
|
122.50
|
|
2021-04-08
|
1
|
74
|
-73
|
123.50
|
|
2021-04-06
|
217
|
8
|
209
|
120.50
|
|
2021-03-31
|
176
|
217
|
-41
|
118.50
|
|
2021-03-29
|
15
|
50
|
-35
|
112.50
|
|
2021-03-26
|
92
|
26
|
66
|
112.00
|
|
2021-03-22
|
119
|
92
|
27
|
111.50
|
|
2021-03-16
|
94
|
296
|
-202
|
106.50
|
|
2021-03-15
|
21
|
37
|
-16
|
109.00
|
|
2021-03-10
|
63
|
44
|
19
|
101.50
|
|
2021-03-08
|
101
|
482
|
-381
|
102.50
|
|
2021-03-04
|
34
|
66
|
-32
|
104.00
|
|
2021-03-03
|
96
|
31
|
65
|
105.00
|
|
2021-02-26
|
231
|
41
|
190
|
106.50
|
|
2021-02-25
|
16
|
56
|
-40
|
109.50
|
|
2021-02-24
|
71
|
310
|
-239
|
110.00
|
|
2021-02-23
|
33
|
12
|
21
|
111.50
|
|
2021-02-22
|
12
|
268
|
-256
|
114.00
|
|
2021-02-18
|
47
|
6
|
41
|
111.50
|
|
2021-02-17
|
62
|
18
|
44
|
109.00
|
|
2021-02-04
|
259
|
62
|
197
|
108.00
|
|
2021-01-26
|
64
|
3
|
61
|
118.00
|
|
2021-01-25
|
74
|
153
|
-79
|
118.00
|
|
2021-01-22
|
117
|
21
|
96
|
121.00
|
|
2021-01-21
|
80
|
7
|
73
|
114.00
|
|
2021-01-20
|
34
|
99
|
-65
|
113.50
|
|
2021-01-19
|
2
|
28
|
-26
|
114.00
|
|
2021-01-18
|
3
|
608
|
-605
|
111.00
|
|
2021-01-14
|
27
|
328
|
-301
|
118.00
|
|
2021-01-12
|
11
|
144
|
-133
|
112.50
|
|
2021-01-11
|
232
|
83
|
149
|
117.00
|
|
2021-01-08
|
12
|
64
|
-52
|
115.00
|
|
2021-01-06
|
219
|
135
|
84
|
117.50
|
|
2021-01-05
|
114
|
295
|
-181
|
120.00
|
|
2021-01-04
|
173
|
70
|
103
|
118.00
|
|
2020-12-31
|
49
|
248
|
-199
|
112.00
|
|
2020-12-29
|
53
|
279
|
-226
|
110.00
|
|
2020-12-28
|
145
|
28
|
117
|
114.00
|
|
2020-12-24
|
35
|
5
|
30
|
108.00
|
|
2020-12-23
|
48
|
23
|
25
|
106.00
|
|
2020-12-22
|
626
|
13
|
613
|
105.50
|
|
2020-12-21
|
124
|
452
|
-328
|
108.50
|
|
2020-12-18
|
202
|
104
|
98
|
110.00
|
|
2020-12-17
|
89
|
4
|
85
|
112.00
|
|
2020-12-16
|
22
|
67
|
-45
|
106.50
|
|
2020-12-15
|
321
|
70
|
251
|
106.00
|
|
2020-12-10
|
362
|
589
|
-227
|
116.00
|
|
2020-12-03
|
69
|
898
|
-829
|
97.90
|
|
2020-12-02
|
844
|
7
|
837
|
100.50
|
|
2020-11-23
|
6
|
55
|
-49
|
91.20
|
|
2020-11-20
|
43
|
7
|
36
|
91.60
|
|
2020-11-19
|
0
|
49
|
-49
|
91.10
|
|
2020-11-18
|
35
|
11
|
24
|
90.80
|
|
2020-11-17
|
13
|
47
|
-34
|
90.20
|
|
2020-11-16
|
100
|
23
|
77
|
91.00
|
|
2020-11-11
|
14
|
4
|
10
|
85.30
|
|
2020-11-03
|
6
|
0
|
6
|
83.20
|
|
2020-11-02
|
2
|
16
|
-14
|
80.20
|
|
2020-10-28
|
0
|
18
|
-18
|
82.60
|
|
2020-10-26
|
0
|
100
|
-100
|
83.50
|
|
2020-10-21
|
16
|
29
|
-13
|
84.20
|
|
2020-10-20
|
17
|
5
|
12
|
85.00
|
|
2020-10-16
|
14
|
0
|
14
|
83.90
|
|
2020-10-15
|
15
|
2
|
13
|
84.90
|
|
2020-09-25
|
1
|
171
|
-170
|
75.80
|
|
2020-09-23
|
10
|
24
|
-14
|
82.60
|
|
2020-09-16
|
2
|
23
|
-21
|
85.30
|
|
2020-09-15
|
194
|
5
|
189
|
85.10
|
|
2020-09-11
|
4
|
34
|
-30
|
83.30
|
|
2020-09-10
|
47
|
5
|
42
|
82.40
|
|
2020-08-28
|
3
|
103
|
-100
|
77.80
|
|
2020-08-21
|
0
|
9
|
-9
|
76.00
|
|
2020-08-19
|
0
|
48
|
-48
|
81.20
|
|
2020-08-18
|
4
|
34
|
-30
|
83.60
|
|
2020-08-10
|
3
|
76
|
-73
|
85.70
|
|
2020-08-07
|
80
|
70
|
10
|
88.70
|
|
2020-08-06
|
5
|
59
|
-54
|
87.20
|
|
2020-08-05
|
37
|
1
|
36
|
88.70
|
|
2020-08-03
|
14
|
1
|
13
|
86.20
|
|
2020-07-29
|
15
|
52
|
-37
|
85.00
|
|
2020-07-24
|
2
|
54
|
-52
|
89.60
|
|
2020-07-23
|
11
|
2
|
9
|
93.30
|
|
2020-07-16
|
4
|
28
|
-24
|
92.60
|
|
2020-07-15
|
6
|
71
|
-65
|
93.90
|
|
2020-07-08
|
140
|
264
|
-124
|
100.50
|
|
2020-07-07
|
26
|
54
|
-28
|
94.80
|
|
2020-07-06
|
98
|
2
|
96
|
96.80
|
|
2020-07-03
|
256
|
40
|
216
|
92.50
|
|
2020-07-02
|
1
|
28
|
-27
|
93.10
|
|
2020-07-01
|
105
|
50
|
55
|
91.70
|
|
2020-06-30
|
78
|
10
|
68
|
91.50
|
|
2020-06-19
|
36
|
5
|
31
|
90.00
|
|
2020-06-18
|
0
|
13
|
-13
|
89.60
|
|
2020-06-17
|
28
|
101
|
-73
|
88.70
|
|
2020-06-16
|
55
|
11
|
44
|
89.10
|
|
2020-06-15
|
8
|
42
|
-34
|
86.60
|
|
2020-06-11
|
78
|
8
|
70
|
86.40
|
|
2020-06-04
|
114
|
4
|
110
|
90.40
|
|
2020-06-03
|
61
|
117
|
-56
|
87.00
|
|
2020-05-27
|
14
|
2
|
12
|
86.10
|
|
2020-05-22
|
3
|
28
|
-25
|
83.00
|
|
2020-05-21
|
1
|
15
|
-14
|
86.00
|
|
2020-05-20
|
8
|
130
|
-122
|
84.50
|
|
2020-05-18
|
5
|
42
|
-37
|
86.60
|
|
2020-05-13
|
29
|
3
|
26
|
97.00
|
|
2020-05-07
|
1
|
313
|
-312
|
88.00
|
|
2020-05-05
|
2
|
106
|
-104
|
87.70
|
|
2020-04-29
|
68
|
20
|
48
|
88.20
|
|
2020-04-27
|
4
|
84
|
-80
|
87.10
|
|
2020-04-23
|
4
|
91
|
-87
|
86.10
|
|
2020-04-21
|
1
|
49
|
-48
|
83.80
|
|
2020-04-20
|
10
|
202
|
-192
|
87.40
|
|
2020-04-17
|
69
|
11
|
58
|
86.00
|
|
2020-04-16
|
0
|
99
|
-99
|
86.00
|
|
2020-04-15
|
71
|
57
|
14
|
86.60
|
|
2020-04-13
|
20
|
3
|
17
|
84.80
|
|
2020-04-10
|
36
|
24
|
12
|
85.20
|
|
2020-04-08
|
1
|
22
|
-21
|
86.30
|
|
2020-04-06
|
89
|
12
|
77
|
82.50
|
|
2020-03-24
|
60
|
11
|
49
|
74.00
|
|
2020-03-23
|
39
|
9
|
30
|
68.10
|
|
2020-03-18
|
275
|
84
|
191
|
67.50
|
|
2020-03-17
|
10
|
30
|
-20
|
71.00
|
|
2020-03-13
|
203
|
34
|
169
|
82.40
|
|
2020-03-12
|
7
|
73
|
-66
|
85.00
|
|
2020-03-11
|
1
|
71
|
-70
|
91.10
|
|
2020-03-10
|
59
|
4
|
55
|
94.20
|
|
2020-03-09
|
21
|
206
|
-185
|
94.50
|
|
2020-03-04
|
28
|
4
|
24
|
101.00
|
|
2020-02-25
|
12
|
92
|
-80
|
104.50
|
|
2020-02-24
|
2
|
16
|
-14
|
102.50
|
|
2020-02-21
|
1
|
31
|
-30
|
105.00
|
|
2020-02-18
|
0
|
23
|
-23
|
106.00
|
|
2020-02-17
|
0
|
347
|
-347
|
107.50
|
|
2020-02-14
|
4
|
82
|
-78
|
111.00
|
|
2020-02-13
|
2
|
60
|
-58
|
112.50
|
|
2020-02-12
|
164
|
16
|
148
|
115.00
|
|
2020-02-11
|
38
|
7
|
31
|
109.00
|
|
2020-02-07
|
42
|
199
|
-157
|
103.50
|
|
2020-02-05
|
95
|
9
|
86
|
102.50
|
|
2020-02-03
|
15
|
45
|
-30
|
100.50
|
|
2020-01-30
|
6
|
637
|
-631
|
101.00
|
|
2020-01-20
|
0
|
13
|
-13
|
112.00
|
|
2020-01-17
|
71
|
1
|
70
|
113.00
|
|
2020-01-16
|
26
|
159
|
-133
|
112.00
|
|
2020-01-15
|
150
|
87
|
63
|
109.50
|
|
2020-01-14
|
51
|
3
|
48
|
112.00
|
|
2020-01-13
|
21
|
2
|
19
|
108.50
|
|
2020-01-10
|
1
|
26
|
-25
|
109.50
|
|
2020-01-09
|
21
|
42
|
-21
|
109.50
|
|
2020-01-08
|
1
|
61
|
-60
|
109.00
|
|
2020-01-07
|
16
|
132
|
-116
|
113.00
|
|
2020-01-06
|
86
|
282
|
-196
|
118.00
|
|
2020-01-03
|
391
|
175
|
216
|
124.00
|
|
2020-01-02
|
298
|
4
|
294
|
123.00
|
|
2019-12-31
|
6
|
28
|
-22
|
118.00
|
|
2019-12-30
|
175
|
78
|
97
|
118.00
|
|
2019-12-27
|
87
|
52
|
35
|
116.00
|
|
2019-12-26
|
73
|
3
|
70
|
115.50
|
|
2019-12-25
|
73
|
28
|
45
|
114.50
|
|
2019-12-20
|
2
|
45
|
-43
|
111.00
|
|
2019-12-18
|
2
|
11
|
-9
|
112.50
|
|
2019-12-17
|
26
|
3
|
23
|
114.00
|
|
2019-12-12
|
28
|
4
|
24
|
113.50
|
|
2019-12-11
|
30
|
8
|
22
|
108.50
|
|
2019-11-29
|
36
|
12
|
24
|
119.00
|
|
2019-11-28
|
6
|
51
|
-45
|
118.00
|
|
2019-11-27
|
17
|
33
|
-16
|
120.00
|
|
2019-11-26
|
44
|
1
|
43
|
122.00
|
|
2019-11-25
|
17
|
1
|
16
|
119.00
|
|
2019-11-20
|
16
|
71
|
-55
|
118.00
|
|
2019-11-19
|
32
|
190
|
-158
|
120.50
|
|
2019-11-15
|
48
|
13
|
35
|
122.00
|
|
2019-11-13
|
249
|
51
|
198
|
127.00
|
|
2019-11-08
|
111
|
67
|
44
|
126.50
|
|
2019-11-05
|
347
|
88
|
259
|
135.00
|
|
2019-11-04
|
149
|
12
|
137
|
128.50
|
|
2019-10-29
|
25
|
175
|
-150
|
122.00
|
|
2019-10-28
|
527
|
333
|
194
|
128.50
|
|
2019-10-25
|
88
|
32
|
56
|
122.50
|
|
2019-10-24
|
210
|
6
|
204
|
121.00
|
|
2019-10-23
|
92
|
38
|
54
|
117.50
|
|
2019-10-18
|
17
|
84
|
-67
|
114.50
|
|
2019-10-16
|
4
|
105
|
-101
|
113.00
|
|
2019-10-07
|
60
|
5
|
55
|
114.00
|
|
2019-09-27
|
173
|
123
|
50
|
110.00
|
|
2019-09-26
|
66
|
141
|
-75
|
111.00
|
|
2019-09-24
|
344
|
96
|
248
|
113.50
|
|
2019-09-23
|
213
|
482
|
-269
|
118.50
|
|
2019-09-20
|
14
|
96
|
-82
|
116.00
|
|
2019-09-19
|
666
|
1639
|
-973
|
116.50
|
|
2019-09-18
|
1460
|
200
|
1260
|
116.00
|
|
2019-09-12
|
172
|
23
|
149
|
97.20
|
|
2019-09-04
|
128
|
5
|
123
|
96.10
|
|
2019-09-03
|
96
|
1
|
95
|
93.00
|
|
2019-08-28
|
2
|
94
|
-92
|
91.80
|
|
2019-08-26
|
25
|
113
|
-88
|
92.10
|
|
2019-08-16
|
3
|
37
|
-34
|
96.50
|
|
2019-08-14
|
81
|
4
|
77
|
99.70
|
|
2019-08-12
|
48
|
10
|
38
|
103.00
|
|
2019-08-08
|
232
|
29
|
203
|
104.00
|
|
2019-08-07
|
7
|
37
|
-30
|
99.20
|
|
2019-08-06
|
188
|
54
|
134
|
100.50
|
|
2019-07-31
|
34
|
113
|
-79
|
100.50
|
|
2019-07-25
|
41
|
138
|
-97
|
101.50
|
|
2019-07-24
|
146
|
25
|
121
|
101.00
|
|
2019-07-23
|
16
|
299
|
-283
|
96.40
|
|
2019-07-22
|
389
|
34
|
355
|
97.70
|
|
2019-07-05
|
2
|
45
|
-43
|
93.00
|
|
2019-07-04
|
121
|
59
|
62
|
91.90
|
|
2019-07-01
|
1198
|
11
|
1187
|
87.10
|
| 合計 | 276682 | 271845 | 4837 | |
