| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1261
|
1607
|
-346
|
222.50
|
|
2026-06-04
|
1808
|
1933
|
-125
|
245.00
|
|
2026-06-03
|
2440
|
3210
|
-770
|
259.50
|
|
2026-06-02
|
2590
|
3451
|
-861
|
267.50
|
|
2026-05-29
|
1242
|
1305
|
-63
|
246.50
|
|
2026-05-26
|
1519
|
1725
|
-206
|
231.50
|
|
2026-05-25
|
2275
|
2739
|
-464
|
229.00
|
|
2026-05-22
|
2220
|
1495
|
725
|
237.50
|
|
2026-05-21
|
2282
|
3143
|
-861
|
222.00
|
|
2026-05-19
|
3151
|
3803
|
-652
|
236.00
|
|
2026-05-18
|
1971
|
2070
|
-99
|
252.00
|
|
2026-05-15
|
3320
|
3706
|
-386
|
251.00
|
|
2026-05-14
|
2120
|
921
|
1199
|
238.00
|
|
2026-05-13
|
1098
|
802
|
296
|
216.50
|
|
2026-05-12
|
2707
|
3128
|
-421
|
220.00
|
|
2026-05-11
|
2212
|
2047
|
165
|
222.00
|
|
2026-05-08
|
4055
|
3522
|
533
|
202.00
|
|
2026-05-07
|
5166
|
6702
|
-1536
|
196.50
|
|
2026-05-06
|
3817
|
1442
|
2375
|
200.00
|
|
2026-05-04
|
2016
|
1953
|
63
|
173.00
|
|
2026-04-30
|
1945
|
2203
|
-258
|
169.50
|
|
2026-04-28
|
2814
|
2666
|
148
|
184.50
|
|
2026-04-24
|
1011
|
769
|
242
|
154.50
|
|
2026-04-23
|
2744
|
2873
|
-129
|
155.50
|
|
2026-04-22
|
1349
|
1196
|
153
|
167.50
|
|
2026-04-21
|
1420
|
1345
|
75
|
161.00
|
|
2026-04-20
|
992
|
722
|
270
|
150.50
|
|
2026-04-17
|
809
|
772
|
37
|
153.00
|
|
2026-04-16
|
392
|
360
|
32
|
157.00
|
|
2026-04-15
|
707
|
645
|
62
|
156.00
|
|
2026-04-14
|
2066
|
1973
|
93
|
160.50
|
|
2026-04-13
|
1135
|
941
|
194
|
159.50
|
|
2026-04-10
|
1120
|
1061
|
59
|
156.00
|
|
2026-04-08
|
2475
|
2581
|
-106
|
160.50
|
|
2026-04-07
|
1262
|
1161
|
101
|
157.00
|
|
2026-04-01
|
16
|
57
|
-41
|
156.50
|
|
2026-03-31
|
6
|
172
|
-166
|
150.00
|
|
2026-03-30
|
0
|
41
|
-41
|
166.50
|
|
2026-03-27
|
10
|
116
|
-106
|
172.00
|
|
2026-03-26
|
12
|
101
|
-89
|
168.50
|
|
2026-03-24
|
70
|
743
|
-673
|
162.00
|
|
2026-03-23
|
49
|
264
|
-215
|
180.00
|
|
2026-03-20
|
158
|
97
|
61
|
195.50
|
|
2026-03-19
|
3408
|
4917
|
-1509
|
217.00
|
|
2026-03-18
|
4721
|
3189
|
1532
|
213.50
|
|
2026-03-17
|
3827
|
4028
|
-201
|
194.50
|
|
2026-03-16
|
1320
|
1208
|
112
|
177.00
|
|
2026-03-13
|
3224
|
3570
|
-346
|
161.00
|
|
2026-03-12
|
3192
|
3293
|
-101
|
163.50
|
|
2026-03-11
|
1509
|
1645
|
-136
|
159.50
|
|
2026-03-10
|
1821
|
1886
|
-65
|
145.00
|
|
2026-03-09
|
178
|
390
|
-212
|
132.00
|
|
2026-03-06
|
1539
|
1785
|
-246
|
146.50
|
|
2026-03-05
|
1054
|
1573
|
-519
|
148.00
|
|
2026-03-04
|
1281
|
1638
|
-357
|
146.50
|
|
2026-03-03
|
1387
|
1919
|
-532
|
155.00
|
|
2026-03-02
|
2010
|
1454
|
556
|
170.00
|
|
2026-02-26
|
555
|
596
|
-41
|
156.50
|
|
2026-02-25
|
1078
|
1290
|
-212
|
159.00
|
|
2026-02-23
|
1648
|
1743
|
-95
|
155.00
|
|
2026-02-11
|
635
|
685
|
-50
|
154.00
|
|
2026-02-09
|
1497
|
1759
|
-262
|
162.00
|
|
2026-02-06
|
1701
|
1612
|
89
|
160.00
|
|
2026-02-05
|
1361
|
1476
|
-115
|
169.50
|
|
2026-02-04
|
3254
|
2883
|
371
|
173.00
|
|
2026-02-03
|
6823
|
8460
|
-1637
|
168.50
|
|
2026-02-02
|
6260
|
6717
|
-457
|
183.00
|
|
2026-01-30
|
10341
|
7513
|
2828
|
195.00
|
|
2026-01-28
|
3099
|
2628
|
471
|
166.00
|
|
2026-01-27
|
4284
|
6786
|
-2502
|
151.00
|
|
2026-01-26
|
4602
|
2318
|
2284
|
156.00
|
|
2026-01-23
|
4807
|
4601
|
206
|
142.00
|
|
2026-01-22
|
247
|
75
|
172
|
147.50
|
|
2026-01-21
|
420
|
5
|
415
|
137.00
|
|
2026-01-20
|
13
|
65
|
-52
|
152.00
|
|
2026-01-19
|
53
|
17
|
36
|
158.50
|
|
2026-01-15
|
0
|
126
|
-126
|
151.50
|
|
2026-01-14
|
2
|
28
|
-26
|
148.50
|
|
2026-01-09
|
202
|
23
|
179
|
136.00
|
|
2026-01-07
|
72
|
4
|
68
|
146.50
|
|
2026-01-05
|
3133
|
3888
|
-755
|
139.00
|
|
2026-01-02
|
3249
|
2878
|
371
|
129.50
|
|
2025-12-31
|
10780
|
9049
|
1731
|
118.00
|
|
2025-12-30
|
2014
|
2708
|
-694
|
107.50
|
|
2025-12-29
|
3526
|
2273
|
1253
|
98.10
|
|
2025-12-26
|
3325
|
3488
|
-163
|
105.00
|
|
2025-12-24
|
3087
|
2142
|
945
|
96.40
|
|
2025-12-23
|
610
|
648
|
-38
|
87.70
|
|
2025-12-22
|
407
|
321
|
86
|
84.10
|
|
2025-12-19
|
139
|
205
|
-66
|
80.60
|
|
2025-12-16
|
102
|
196
|
-94
|
78.30
|
|
2025-12-15
|
106
|
144
|
-38
|
81.50
|
|
2025-12-12
|
131
|
113
|
18
|
82.60
|
|
2025-12-11
|
77
|
151
|
-74
|
81.10
|
|
2025-12-10
|
807
|
217
|
590
|
81.90
|
|
2025-12-09
|
281
|
312
|
-31
|
82.30
|
|
2025-12-05
|
194
|
218
|
-24
|
80.00
|
|
2025-12-04
|
232
|
199
|
33
|
78.90
|
|
2025-12-03
|
348
|
434
|
-86
|
77.20
|
|
2025-12-02
|
129
|
246
|
-117
|
76.80
|
|
2025-12-01
|
467
|
276
|
191
|
77.00
|
|
2025-11-28
|
267
|
184
|
83
|
78.50
|
|
2025-11-25
|
259
|
273
|
-14
|
81.60
|
|
2025-11-21
|
596
|
522
|
74
|
80.10
|
|
2025-11-20
|
783
|
734
|
49
|
86.80
|
|
2025-11-19
|
485
|
222
|
263
|
85.60
|
|
2025-11-18
|
491
|
606
|
-115
|
88.20
|
|
2025-11-17
|
1128
|
1236
|
-108
|
91.80
|
|
2025-11-14
|
776
|
693
|
83
|
93.40
|
|
2025-11-13
|
2574
|
2846
|
-272
|
95.30
|
|
2025-11-12
|
1836
|
1612
|
224
|
98.20
|
|
2025-11-11
|
2434
|
2488
|
-54
|
94.70
|
|
2025-11-10
|
2337
|
2633
|
-296
|
95.00
|
|
2025-11-07
|
1413
|
1304
|
109
|
95.00
|
|
2025-11-06
|
2855
|
2634
|
221
|
95.60
|
|
2025-11-05
|
1425
|
1375
|
50
|
88.70
|
|
2025-11-04
|
474
|
426
|
48
|
87.80
|
|
2025-10-31
|
2533
|
2414
|
119
|
90.30
|
|
2025-10-30
|
2111
|
1960
|
151
|
96.30
|
|
2025-10-29
|
814
|
1307
|
-493
|
87.60
|
|
2025-10-28
|
1523
|
1751
|
-228
|
89.80
|
|
2025-10-27
|
2284
|
3313
|
-1029
|
91.90
|
|
2025-10-23
|
437
|
315
|
122
|
83.60
|
|
2025-10-22
|
603
|
439
|
164
|
83.80
|
|
2025-10-21
|
457
|
540
|
-83
|
84.20
|
|
2025-10-20
|
993
|
611
|
382
|
85.20
|
|
2025-10-16
|
2261
|
2150
|
111
|
86.70
|
|
2025-10-14
|
1145
|
1536
|
-391
|
77.50
|
|
2025-10-13
|
643
|
682
|
-39
|
81.70
|
|
2025-10-09
|
1645
|
1371
|
274
|
84.20
|
|
2025-10-03
|
3342
|
2305
|
1037
|
82.50
|
|
2025-09-30
|
700
|
762
|
-62
|
73.00
|
|
2025-09-26
|
498
|
448
|
50
|
70.10
|
|
2025-09-24
|
927
|
1093
|
-166
|
74.20
|
|
2025-09-23
|
2255
|
1825
|
430
|
81.00
|
|
2025-09-22
|
1006
|
711
|
295
|
80.50
|
|
2025-09-18
|
5058
|
4763
|
295
|
72.60
|
|
2025-09-17
|
485
|
288
|
197
|
67.00
|
|
2025-09-15
|
596
|
746
|
-150
|
64.10
|
|
2025-09-12
|
739
|
552
|
187
|
61.00
|
|
2025-09-11
|
327
|
400
|
-73
|
59.50
|
|
2025-09-10
|
259
|
164
|
95
|
60.90
|
|
2025-09-09
|
279
|
428
|
-149
|
60.20
|
|
2025-09-08
|
1583
|
1926
|
-343
|
62.00
|
|
2025-09-05
|
631
|
249
|
382
|
63.30
|
|
2025-09-03
|
86
|
108
|
-22
|
58.10
|
|
2025-09-01
|
141
|
79
|
62
|
57.10
|
|
2025-08-28
|
32
|
128
|
-96
|
57.40
|
|
2025-08-27
|
58
|
104
|
-46
|
57.30
|
|
2025-08-26
|
162
|
46
|
116
|
57.40
|
|
2025-08-22
|
71
|
158
|
-87
|
54.70
|
|
2025-08-21
|
223
|
89
|
134
|
56.00
|
|
2025-08-20
|
45
|
79
|
-34
|
52.20
|
|
2025-08-14
|
39
|
21
|
18
|
54.30
|
|
2025-08-12
|
154
|
222
|
-68
|
53.80
|
|
2025-08-11
|
52
|
84
|
-32
|
52.60
|
|
2025-08-08
|
293
|
263
|
30
|
52.50
|
|
2025-08-07
|
27
|
17
|
10
|
51.40
|
|
2025-08-01
|
133
|
112
|
21
|
49.80
|
|
2025-07-29
|
62
|
86
|
-24
|
51.50
|
|
2025-07-28
|
28
|
22
|
6
|
51.70
|
|
2025-07-25
|
35
|
52
|
-17
|
51.60
|
|
2025-07-24
|
289
|
107
|
182
|
52.00
|
|
2025-07-23
|
149
|
39
|
110
|
51.30
|
|
2025-07-22
|
26
|
43
|
-17
|
49.55
|
|
2025-07-21
|
25
|
35
|
-10
|
51.30
|
|
2025-07-18
|
45
|
64
|
-19
|
52.10
|
|
2025-07-16
|
14
|
83
|
-69
|
49.90
|
|
2025-07-15
|
16
|
100
|
-84
|
49.75
|
|
2025-07-14
|
24
|
96
|
-72
|
49.90
|
|
2025-07-10
|
33
|
48
|
-15
|
49.90
|
|
2025-07-07
|
154
|
48
|
106
|
51.00
|
|
2025-07-02
|
103
|
56
|
47
|
54.60
|
|
2025-06-30
|
25
|
70
|
-45
|
54.60
|
|
2025-06-26
|
18
|
135
|
-117
|
56.40
|
|
2025-06-25
|
117
|
266
|
-149
|
56.00
|
|
2025-06-24
|
173
|
261
|
-88
|
56.40
|
|
2025-06-23
|
180
|
151
|
29
|
56.40
|
|
2025-06-20
|
208
|
410
|
-202
|
56.90
|
|
2025-06-19
|
422
|
228
|
194
|
59.40
|
|
2025-06-17
|
29
|
102
|
-73
|
56.20
|
|
2025-06-16
|
103
|
55
|
48
|
60.30
|
|
2025-06-13
|
64
|
196
|
-132
|
55.40
|
|
2025-06-12
|
160
|
105
|
55
|
56.70
|
|
2025-06-10
|
176
|
145
|
31
|
56.70
|
|
2025-06-06
|
136
|
158
|
-22
|
56.40
|
|
2025-06-05
|
717
|
666
|
51
|
57.60
|
|
2025-06-03
|
6
|
16
|
-10
|
50.10
|
|
2025-06-02
|
29
|
45
|
-16
|
50.30
|
|
2025-05-28
|
29
|
41
|
-12
|
51.90
|
|
2025-05-27
|
78
|
36
|
42
|
52.00
|
|
2025-05-26
|
13
|
19
|
-6
|
52.90
|
|
2025-05-23
|
7
|
28
|
-21
|
53.60
|
|
2025-05-22
|
9
|
26
|
-17
|
53.10
|
|
2025-05-21
|
29
|
8
|
21
|
53.40
|
|
2025-05-20
|
23
|
6
|
17
|
52.80
|
|
2025-05-16
|
12
|
51
|
-39
|
54.40
|
|
2025-05-14
|
194
|
131
|
63
|
55.70
|
|
2025-05-13
|
46
|
82
|
-36
|
53.30
|
|
2025-05-12
|
40
|
25
|
15
|
53.00
|
|
2025-05-09
|
2
|
14
|
-12
|
50.40
|
|
2025-05-08
|
4
|
33
|
-29
|
50.20
|
|
2025-05-07
|
2
|
31
|
-29
|
49.95
|
|
2025-05-06
|
17
|
78
|
-61
|
49.80
|
|
2025-05-05
|
72
|
226
|
-154
|
49.15
|
|
2025-05-02
|
59
|
111
|
-52
|
51.60
|
|
2025-04-29
|
58
|
5
|
53
|
53.00
|
|
2025-04-25
|
95
|
41
|
54
|
52.10
|
|
2025-04-24
|
117
|
65
|
52
|
51.80
|
|
2025-04-23
|
113
|
76
|
37
|
52.10
|
|
2025-04-22
|
166
|
54
|
112
|
50.70
|
|
2025-04-21
|
141
|
122
|
19
|
51.40
|
|
2025-04-18
|
263
|
242
|
21
|
52.40
|
|
2025-04-17
|
56
|
29
|
27
|
50.40
|
|
2025-04-16
|
75
|
131
|
-56
|
50.50
|
|
2025-04-15
|
64
|
118
|
-54
|
51.20
|
|
2025-04-14
|
189
|
176
|
13
|
49.80
|
|
2025-04-11
|
318
|
189
|
129
|
48.40
|
|
2025-04-08
|
80
|
5
|
75
|
48.60
|
|
2025-04-07
|
3
|
14
|
-11
|
54.00
|
|
2025-04-02
|
131
|
89
|
42
|
59.90
|
|
2025-04-01
|
152
|
62
|
90
|
57.80
|
|
2025-03-31
|
236
|
219
|
17
|
55.90
|
|
2025-03-28
|
130
|
247
|
-117
|
61.00
|
|
2025-03-27
|
89
|
35
|
54
|
64.50
|
|
2025-03-25
|
40
|
83
|
-43
|
64.50
|
|
2025-03-24
|
66
|
111
|
-45
|
64.70
|
|
2025-03-20
|
176
|
61
|
115
|
67.70
|
|
2025-03-17
|
26
|
63
|
-37
|
67.00
|
|
2025-03-14
|
153
|
134
|
19
|
67.60
|
|
2025-03-13
|
399
|
368
|
31
|
66.60
|
|
2025-03-12
|
328
|
191
|
137
|
69.00
|
|
2025-03-11
|
195
|
269
|
-74
|
64.90
|
|
2025-03-06
|
11
|
40
|
-29
|
64.80
|
|
2025-03-05
|
31
|
82
|
-51
|
67.00
|
|
2025-03-04
|
31
|
109
|
-78
|
65.70
|
|
2025-03-03
|
138
|
72
|
66
|
65.90
|
|
2025-02-27
|
27
|
52
|
-25
|
66.30
|
|
2025-02-26
|
34
|
61
|
-27
|
67.40
|
|
2025-02-25
|
70
|
45
|
25
|
68.40
|
|
2025-02-24
|
21
|
33
|
-12
|
68.10
|
|
2025-02-19
|
51
|
81
|
-30
|
68.80
|
|
2025-02-17
|
287
|
217
|
70
|
68.10
|
|
2025-02-14
|
188
|
243
|
-55
|
67.80
|
|
2025-02-11
|
20
|
16
|
4
|
61.90
|
|
2025-02-05
|
13
|
6
|
7
|
60.00
|
|
2025-02-04
|
27
|
23
|
4
|
59.20
|
|
2025-02-03
|
28
|
55
|
-27
|
58.90
|
|
2025-01-22
|
66
|
1
|
65
|
60.60
|
|
2025-01-21
|
23
|
78
|
-55
|
60.20
|
|
2025-01-16
|
102
|
33
|
69
|
59.80
|
|
2025-01-15
|
18
|
10
|
8
|
57.60
|
|
2025-01-13
|
133
|
156
|
-23
|
56.60
|
|
2025-01-03
|
26
|
11
|
15
|
61.00
|
|
2025-01-02
|
16
|
39
|
-23
|
61.10
|
|
2024-12-25
|
9
|
1
|
8
|
64.20
|
|
2024-12-23
|
17
|
10
|
7
|
63.30
|
|
2024-12-19
|
12
|
21
|
-9
|
62.90
|
|
2024-12-18
|
15
|
43
|
-28
|
63.60
|
|
2024-12-09
|
16
|
34
|
-18
|
64.20
|
|
2024-12-06
|
17
|
8
|
9
|
64.50
|
|
2024-12-05
|
6
|
30
|
-24
|
64.00
|
|
2024-12-04
|
36
|
14
|
22
|
64.00
|
|
2024-12-03
|
22
|
7
|
15
|
63.00
|
|
2024-11-29
|
10
|
17
|
-7
|
62.20
|
|
2024-11-27
|
27
|
160
|
-133
|
62.40
|
|
2024-11-25
|
78
|
9
|
69
|
65.20
|
|
2024-11-15
|
21
|
32
|
-11
|
67.90
|
|
2024-11-11
|
15
|
5
|
10
|
71.20
|
|
2024-11-07
|
69
|
42
|
27
|
71.60
|
|
2024-11-06
|
16
|
5
|
11
|
69.00
|
|
2024-11-05
|
29
|
16
|
13
|
68.50
|
|
2024-11-04
|
27
|
17
|
10
|
67.10
|
|
2024-10-25
|
14
|
26
|
-12
|
69.70
|
|
2024-10-24
|
13
|
67
|
-54
|
69.50
|
|
2024-10-23
|
1
|
38
|
-37
|
70.60
|
|
2024-10-22
|
8
|
25
|
-17
|
70.40
|
|
2024-10-21
|
76
|
26
|
50
|
70.70
|
|
2024-10-18
|
48
|
58
|
-10
|
69.40
|
|
2024-10-17
|
60
|
27
|
33
|
70.90
|
|
2024-10-16
|
165
|
40
|
125
|
69.00
|
|
2024-10-14
|
25
|
20
|
5
|
70.20
|
|
2024-10-09
|
16
|
54
|
-38
|
69.50
|
|
2024-10-08
|
62
|
113
|
-51
|
70.70
|
|
2024-10-07
|
105
|
66
|
39
|
71.40
|
|
2024-10-04
|
65
|
46
|
19
|
71.40
|
|
2024-09-27
|
41
|
64
|
-23
|
74.00
|
|
2024-09-25
|
53
|
34
|
19
|
72.80
|
|
2024-09-24
|
30
|
110
|
-80
|
71.70
|
|
2024-09-23
|
17
|
38
|
-21
|
71.70
|
|
2024-09-20
|
45
|
60
|
-15
|
71.10
|
|
2024-09-19
|
135
|
185
|
-50
|
70.70
|
|
2024-09-18
|
151
|
51
|
100
|
69.50
|
|
2024-09-12
|
103
|
45
|
58
|
70.20
|
|
2024-09-09
|
67
|
123
|
-56
|
69.60
|
|
2024-09-05
|
116
|
234
|
-118
|
68.20
|
|
2024-09-04
|
175
|
301
|
-126
|
69.30
|
|
2024-09-03
|
69
|
143
|
-74
|
74.90
|
|
2024-09-02
|
72
|
189
|
-117
|
77.00
|
|
2024-08-30
|
72
|
59
|
13
|
79.40
|
|
2024-08-28
|
73
|
136
|
-63
|
79.50
|
|
2024-08-26
|
71
|
86
|
-15
|
80.40
|
|
2024-08-23
|
138
|
124
|
14
|
81.20
|
|
2024-08-22
|
138
|
44
|
94
|
81.60
|
|
2024-08-19
|
22
|
192
|
-170
|
82.00
|
|
2024-08-16
|
206
|
60
|
146
|
81.90
|
|
2024-08-15
|
66
|
31
|
35
|
80.50
|
|
2024-08-14
|
157
|
213
|
-56
|
80.20
|
|
2024-08-12
|
167
|
89
|
78
|
79.10
|
|
2024-08-09
|
112
|
138
|
-26
|
77.70
|
|
2024-08-08
|
225
|
153
|
72
|
75.30
|
|
2024-08-07
|
368
|
302
|
66
|
76.70
|
|
2024-08-06
|
712
|
917
|
-205
|
73.30
|
|
2024-08-05
|
720
|
951
|
-231
|
74.70
|
|
2024-08-02
|
127
|
191
|
-64
|
82.90
|
|
2024-08-01
|
114
|
70
|
44
|
88.70
|
|
2024-07-31
|
111
|
80
|
31
|
84.80
|
|
2024-07-30
|
320
|
503
|
-183
|
83.70
|
|
2024-07-29
|
187
|
350
|
-163
|
83.60
|
|
2024-07-26
|
315
|
434
|
-119
|
86.40
|
|
2024-07-23
|
42
|
62
|
-20
|
90.10
|
|
2024-07-22
|
356
|
455
|
-99
|
91.10
|
|
2024-07-19
|
128
|
232
|
-104
|
93.70
|
|
2024-07-18
|
257
|
118
|
139
|
98.40
|
|
2024-07-17
|
128
|
434
|
-306
|
98.20
|
|
2024-07-16
|
113
|
148
|
-35
|
97.20
|
|
2024-07-15
|
54
|
137
|
-83
|
96.30
|
|
2024-07-12
|
175
|
256
|
-81
|
96.90
|
|
2024-07-11
|
209
|
175
|
34
|
98.20
|
|
2024-07-09
|
292
|
359
|
-67
|
101.00
|
|
2024-07-08
|
385
|
235
|
150
|
103.50
|
|
2024-07-05
|
77
|
38
|
39
|
101.00
|
|
2024-07-04
|
196
|
271
|
-75
|
101.50
|
|
2024-07-03
|
475
|
268
|
207
|
|
|
2024-07-02
|
80
|
130
|
-50
|
95.10
|
|
2024-06-27
|
412
|
443
|
-31
|
99.60
|
|
2024-06-26
|
380
|
458
|
-78
|
102.00
|
|
2024-06-25
|
727
|
805
|
-78
|
104.00
|
|
2024-06-24
|
1030
|
931
|
99
|
104.50
|
|
2024-06-21
|
558
|
509
|
49
|
103.50
|
|
2024-06-20
|
1510
|
1218
|
292
|
105.00
|
|
2024-06-19
|
283
|
324
|
-41
|
96.10
|
|
2024-06-13
|
719
|
418
|
301
|
98.90
|
|
2024-06-12
|
117
|
91
|
26
|
94.40
|
|
2024-06-07
|
133
|
97
|
36
|
92.60
|
|
2024-06-05
|
86
|
56
|
30
|
90.90
|
|
2024-06-04
|
108
|
75
|
33
|
91.90
|
|
2024-05-31
|
129
|
216
|
-87
|
92.30
|
|
2024-05-30
|
135
|
243
|
-108
|
94.40
|
|
2024-05-29
|
444
|
384
|
60
|
96.30
|
|
2024-05-28
|
557
|
350
|
207
|
96.00
|
|
2024-05-22
|
128
|
55
|
73
|
92.20
|
|
2024-05-15
|
98
|
32
|
66
|
89.30
|
|
2024-05-14
|
152
|
95
|
57
|
90.40
|
|
2024-05-13
|
184
|
312
|
-128
|
90.40
|
|
2024-05-10
|
191
|
154
|
37
|
91.60
|
|
2024-05-09
|
176
|
214
|
-38
|
90.20
|
|
2024-05-08
|
147
|
95
|
52
|
92.60
|
|
2024-05-06
|
487
|
412
|
75
|
92.90
|
|
2024-05-03
|
503
|
575
|
-72
|
91.10
|
|
2024-05-02
|
301
|
233
|
68
|
89.80
|
|
2024-04-25
|
258
|
327
|
-69
|
86.80
|
|
2024-04-23
|
181
|
286
|
-105
|
80.50
|
|
2024-04-19
|
155
|
192
|
-37
|
79.10
|
|
2024-04-17
|
61
|
79
|
-18
|
82.00
|
|
2024-04-11
|
31
|
59
|
-28
|
86.80
|
|
2024-04-03
|
57
|
216
|
-159
|
86.10
|
|
2024-04-01
|
29
|
79
|
-50
|
87.70
|
|
2024-03-27
|
38
|
66
|
-28
|
88.10
|
|
2024-03-25
|
35
|
116
|
-81
|
|
|
2024-03-22
|
491
|
335
|
156
|
|
|
2024-03-13
|
174
|
297
|
-123
|
85.70
|
|
2024-03-12
|
190
|
453
|
-263
|
87.60
|
|
2024-03-08
|
772
|
1022
|
-250
|
86.20
|
|
2024-03-07
|
432
|
820
|
-388
|
91.60
|
|
2024-03-06
|
198
|
146
|
52
|
94.20
|
|
2024-03-04
|
1744
|
1638
|
106
|
97.80
|
|
2024-02-21
|
120
|
183
|
-63
|
94.20
|
|
2024-02-20
|
26
|
103
|
-77
|
93.00
|
|
2024-02-19
|
270
|
195
|
75
|
93.70
|
|
2024-02-16
|
89
|
72
|
17
|
93.00
|
|
2024-02-05
|
23
|
75
|
-52
|
90.00
|
|
2024-01-31
|
97
|
80
|
17
|
92.20
|
|
2024-01-25
|
38
|
87
|
-49
|
92.10
|
|
2024-01-23
|
207
|
113
|
94
|
94.20
|
|
2024-01-19
|
138
|
119
|
19
|
91.20
|
|
2024-01-18
|
51
|
74
|
-23
|
89.80
|
|
2024-01-15
|
127
|
807
|
-680
|
94.00
|
|
2024-01-11
|
226
|
73
|
153
|
91.90
|
|
2024-01-10
|
117
|
68
|
49
|
90.90
|
|
2024-01-09
|
78
|
206
|
-128
|
91.00
|
|
2024-01-08
|
148
|
219
|
-71
|
91.50
|
|
2024-01-05
|
114
|
67
|
47
|
94.10
|
|
2024-01-04
|
178
|
344
|
-166
|
93.80
|
|
2024-01-03
|
423
|
275
|
148
|
95.90
|
|
2024-01-02
|
272
|
380
|
-108
|
95.80
|
|
2023-12-28
|
2023
|
2310
|
-287
|
106.50
|
|
2023-12-26
|
675
|
869
|
-194
|
99.00
|
|
2023-12-22
|
1044
|
1163
|
-119
|
97.10
|
|
2023-12-20
|
355
|
411
|
-56
|
93.20
|
|
2023-12-19
|
683
|
470
|
213
|
96.00
|
|
2023-12-18
|
1390
|
1176
|
214
|
98.60
|
|
2023-12-13
|
133
|
336
|
-203
|
94.20
|
|
2023-12-12
|
285
|
228
|
57
|
94.50
|
|
2023-12-08
|
330
|
202
|
128
|
92.80
|
|
2023-12-07
|
150
|
247
|
-97
|
90.80
|
|
2023-12-06
|
124
|
72
|
52
|
93.20
|
|
2023-12-04
|
228
|
119
|
109
|
91.30
|
|
2023-11-29
|
254
|
443
|
-189
|
94.60
|
|
2023-11-28
|
346
|
249
|
97
|
94.60
|
|
2023-11-27
|
591
|
535
|
56
|
90.50
|
|
2023-11-24
|
943
|
1770
|
-827
|
93.60
|
|
2023-11-23
|
2799
|
2914
|
-115
|
97.80
|
|
2023-11-22
|
204
|
259
|
-55
|
95.40
|
|
2023-11-21
|
165
|
235
|
-70
|
94.10
|
|
2023-11-20
|
376
|
412
|
-36
|
95.90
|
|
2023-11-17
|
339
|
419
|
-80
|
96.70
|
|
2023-11-16
|
977
|
625
|
352
|
94.60
|
|
2023-11-15
|
978
|
697
|
281
|
95.10
|
|
2023-11-14
|
944
|
639
|
305
|
94.80
|
|
2023-11-10
|
201
|
290
|
-89
|
90.00
|
|
2023-11-09
|
147
|
188
|
-41
|
90.30
|
|
2023-11-08
|
167
|
439
|
-272
|
91.60
|
|
2023-11-03
|
427
|
470
|
-43
|
92.60
|
|
2023-11-01
|
193
|
234
|
-41
|
86.90
|
|
2023-10-25
|
117
|
187
|
-70
|
91.00
|
|
2023-10-24
|
368
|
310
|
58
|
92.80
|
|
2023-10-23
|
255
|
327
|
-72
|
93.20
|
|
2023-10-20
|
529
|
330
|
199
|
93.90
|
|
2023-10-19
|
386
|
248
|
138
|
92.00
|
|
2023-10-18
|
324
|
275
|
49
|
92.80
|
|
2023-10-17
|
499
|
557
|
-58
|
93.30
|
|
2023-10-13
|
374
|
622
|
-248
|
97.20
|
|
2023-10-12
|
1460
|
1225
|
235
|
97.10
|
|
2023-10-11
|
2560
|
2742
|
-182
|
|
|
2023-10-06
|
1696
|
1427
|
269
|
94.40
|
|
2023-10-05
|
1057
|
760
|
297
|
86.70
|
|
2023-10-04
|
1420
|
1655
|
-235
|
86.70
|
|
2023-10-02
|
445
|
193
|
252
|
81.90
|
|
2023-09-28
|
171
|
127
|
44
|
77.50
|
|
2023-09-27
|
15
|
49
|
-34
|
81.50
|
|
2023-09-26
|
21
|
207
|
-186
|
81.50
|
|
2023-09-21
|
52
|
75
|
-23
|
83.10
|
|
2023-09-20
|
327
|
81
|
246
|
83.80
|
|
2023-09-18
|
94
|
302
|
-208
|
86.50
|
|
2023-09-14
|
595
|
283
|
312
|
84.40
|
|
2023-09-12
|
132
|
27
|
105
|
82.10
|
|
2023-09-11
|
53
|
172
|
-119
|
81.40
|
|
2023-09-08
|
174
|
373
|
-199
|
81.10
|
|
2023-09-07
|
762
|
483
|
279
|
82.60
|
|
2023-08-30
|
81
|
59
|
22
|
74.00
|
|
2023-08-25
|
0
|
6
|
-6
|
70.40
|
|
2023-08-24
|
3
|
24
|
-21
|
70.50
|
|
2023-08-23
|
0
|
10
|
-10
|
70.50
|
|
2023-08-18
|
6
|
20
|
-14
|
|
|
2023-08-17
|
29
|
101
|
-72
|
71.50
|
|
2023-08-14
|
114
|
242
|
-128
|
68.30
|
|
2023-08-10
|
20
|
81
|
-61
|
74.30
|
|
2023-08-09
|
52
|
71
|
-19
|
76.30
|
|
2023-08-07
|
31
|
54
|
-23
|
77.40
|
|
2023-08-02
|
53
|
217
|
-164
|
76.70
|
|
2023-08-01
|
26
|
64
|
-38
|
78.70
|
|
2023-07-31
|
109
|
131
|
-22
|
78.00
|
|
2023-07-27
|
254
|
77
|
177
|
77.30
|
|
2023-07-26
|
73
|
173
|
-100
|
73.40
|
|
2023-07-24
|
40
|
285
|
-245
|
75.10
|
|
2023-07-21
|
118
|
94
|
24
|
77.50
|
|
2023-07-20
|
133
|
50
|
83
|
78.40
|
|
2023-07-19
|
17
|
46
|
-29
|
77.20
|
|
2023-07-18
|
30
|
66
|
-36
|
77.60
|
|
2023-07-17
|
87
|
57
|
30
|
79.10
|
|
2023-07-14
|
34
|
398
|
-364
|
77.70
|
|
2023-07-13
|
67
|
30
|
37
|
78.10
|
|
2023-07-11
|
125
|
64
|
61
|
79.30
|
|
2023-07-10
|
43
|
64
|
-21
|
76.70
|
|
2023-07-07
|
89
|
213
|
-124
|
77.40
|
|
2023-07-05
|
17
|
58
|
-41
|
80.50
|
|
2023-06-29
|
71
|
143
|
-72
|
81.70
|
|
2023-06-28
|
60
|
102
|
-42
|
80.10
|
|
2023-06-21
|
37
|
116
|
-79
|
83.50
|
|
2023-06-15
|
26
|
63
|
-37
|
88.10
|
|
2023-06-14
|
35
|
59
|
-24
|
86.90
|
|
2023-06-12
|
97
|
34
|
63
|
87.00
|
|
2023-06-09
|
80
|
108
|
-28
|
86.20
|
|
2023-06-07
|
115
|
42
|
73
|
89.20
|
|
2023-06-06
|
116
|
237
|
-121
|
87.40
|
|
2023-06-05
|
55
|
93
|
-38
|
88.60
|
|
2023-06-02
|
64
|
118
|
-54
|
87.70
|
|
2023-05-31
|
663
|
830
|
-167
|
88.40
|
|
2023-05-30
|
244
|
183
|
61
|
88.40
|
|
2023-05-29
|
785
|
507
|
278
|
88.20
|
|
2023-05-26
|
113
|
202
|
-89
|
82.90
|
|
2023-05-25
|
134
|
96
|
38
|
82.60
|
|
2023-05-24
|
129
|
88
|
41
|
82.60
|
|
2023-05-17
|
412
|
510
|
-98
|
82.80
|
|
2023-05-15
|
67
|
139
|
-72
|
77.20
|
|
2023-05-12
|
189
|
285
|
-96
|
78.90
|
|
2023-05-11
|
671
|
813
|
-142
|
78.50
|
|
2023-05-10
|
55
|
130
|
-75
|
76.40
|
|
2023-05-08
|
194
|
1155
|
-961
|
77.10
|
|
2023-05-05
|
156
|
1153
|
-997
|
75.00
|
|
2023-05-04
|
245
|
2174
|
-1929
|
75.50
|
|
2023-05-03
|
147
|
199
|
-52
|
77.30
|
|
2023-05-02
|
69
|
87
|
-18
|
80.30
|
|
2023-04-28
|
316
|
162
|
154
|
81.00
|
|
2023-04-27
|
192
|
292
|
-100
|
79.20
|
|
2023-04-26
|
335
|
157
|
178
|
78.60
|
|
2023-04-25
|
85
|
415
|
-330
|
79.60
|
|
2023-04-24
|
159
|
38
|
121
|
83.10
|
|
2023-04-20
|
144
|
111
|
33
|
85.20
|
|
2023-04-19
|
52
|
276
|
-224
|
87.50
|
|
2023-04-18
|
262
|
231
|
31
|
88.50
|
|
2023-04-17
|
444
|
138
|
306
|
90.20
|
|
2023-04-14
|
150
|
302
|
-152
|
88.30
|
|
2023-04-13
|
539
|
696
|
-157
|
89.30
|
|
2023-04-12
|
1355
|
939
|
416
|
95.40
|
|
2023-04-11
|
1380
|
943
|
437
|
90.40
|
|
2023-04-10
|
174
|
257
|
-83
|
83.40
|
|
2023-04-07
|
377
|
311
|
66
|
84.00
|
|
2023-04-06
|
115
|
75
|
40
|
81.70
|
|
2023-03-31
|
282
|
116
|
166
|
83.30
|
|
2023-03-21
|
234
|
20
|
214
|
80.10
|
|
2023-03-20
|
62
|
20
|
42
|
78.90
|
|
2023-03-17
|
49
|
10
|
39
|
77.40
|
|
2023-03-15
|
609
|
31
|
578
|
77.30
|
|
2023-03-13
|
109
|
46
|
63
|
77.50
|
|
2023-03-08
|
126
|
44
|
82
|
79.70
|
|
2023-03-07
|
156
|
114
|
42
|
79.00
|
|
2023-03-03
|
654
|
354
|
300
|
81.50
|
|
2023-02-24
|
146
|
70
|
76
|
78.90
|
|
2023-02-22
|
49
|
130
|
-81
|
82.00
|
|
2023-02-21
|
110
|
71
|
39
|
83.90
|
|
2023-02-20
|
118
|
63
|
55
|
82.90
|
|
2023-02-16
|
96
|
13
|
83
|
81.10
|
|
2023-02-15
|
137
|
182
|
-45
|
77.90
|
|
2023-02-14
|
62
|
87
|
-25
|
78.30
|
|
2023-02-13
|
272
|
155
|
117
|
76.70
|
|
2023-02-10
|
252
|
231
|
21
|
78.60
|
|
2023-02-09
|
95
|
142
|
-47
|
79.40
|
|
2023-02-08
|
218
|
470
|
-252
|
80.40
|
|
2023-02-07
|
275
|
93
|
182
|
79.70
|
|
2023-02-03
|
487
|
551
|
-64
|
81.50
|
|
2023-02-01
|
359
|
282
|
77
|
79.00
|
|
2023-01-31
|
263
|
180
|
83
|
77.80
|
|
2023-01-30
|
210
|
285
|
-75
|
76.40
|
|
2023-01-16
|
73
|
154
|
-81
|
71.80
|
|
2023-01-13
|
74
|
173
|
-99
|
71.00
|
|
2023-01-12
|
204
|
146
|
58
|
72.20
|
|
2023-01-11
|
158
|
265
|
-107
|
72.90
|
|
2023-01-10
|
381
|
579
|
-198
|
72.80
|
|
2023-01-09
|
435
|
213
|
222
|
72.00
|
|
2023-01-04
|
203
|
107
|
96
|
68.20
|
|
2023-01-03
|
166
|
116
|
50
|
67.40
|
|
2022-12-30
|
80
|
111
|
-31
|
65.00
|
|
2022-12-29
|
189
|
40
|
149
|
65.50
|
|
2022-12-27
|
135
|
78
|
57
|
66.60
|
|
2022-12-23
|
126
|
378
|
-252
|
66.20
|
|
2022-12-22
|
111
|
318
|
-207
|
66.20
|
|
2022-12-21
|
327
|
183
|
144
|
66.30
|
|
2022-12-19
|
76
|
99
|
-23
|
70.10
|
|
2022-12-16
|
162
|
59
|
103
|
69.80
|
|
2022-12-15
|
34
|
340
|
-306
|
71.00
|
|
2022-12-14
|
230
|
115
|
115
|
71.10
|
|
2022-12-13
|
42
|
74
|
-32
|
70.70
|
|
2022-12-12
|
244
|
166
|
78
|
69.70
|
|
2022-12-08
|
263
|
1049
|
-786
|
69.60
|
|
2022-12-07
|
92
|
277
|
-185
|
69.50
|
|
2022-12-06
|
78
|
139
|
-61
|
72.50
|
|
2022-12-01
|
166
|
29
|
137
|
75.00
|
|
2022-11-30
|
130
|
15
|
115
|
72.90
|
|
2022-11-28
|
150
|
35
|
115
|
72.80
|
|
2022-11-25
|
148
|
308
|
-160
|
72.60
|
|
2022-11-22
|
38
|
62
|
-24
|
74.50
|
|
2022-11-18
|
126
|
179
|
-53
|
77.30
|
|
2022-11-17
|
374
|
1458
|
-1084
|
78.80
|
|
2022-11-16
|
1352
|
126
|
1226
|
78.20
|
|
2022-11-11
|
177
|
96
|
81
|
71.10
|
|
2022-11-09
|
25
|
74
|
-49
|
67.80
|
|
2022-11-08
|
51
|
30
|
21
|
66.50
|
|
2022-11-07
|
77
|
37
|
40
|
66.40
|
|
2022-11-04
|
29
|
48
|
-19
|
65.60
|
|
2022-11-03
|
110
|
75
|
35
|
65.00
|
|
2022-11-01
|
81
|
16
|
65
|
62.20
|
|
2022-10-31
|
112
|
44
|
68
|
62.40
|
|
2022-10-28
|
207
|
832
|
-625
|
62.40
|
|
2022-10-27
|
18
|
261
|
-243
|
65.50
|
|
2022-10-25
|
106
|
34
|
72
|
63.90
|
|
2022-10-21
|
50
|
246
|
-196
|
65.10
|
|
2022-10-20
|
262
|
399
|
-137
|
67.60
|
|
2022-10-19
|
36
|
359
|
-323
|
65.60
|
|
2022-10-18
|
127
|
231
|
-104
|
67.50
|
|
2022-10-17
|
189
|
43
|
146
|
66.00
|
|
2022-10-14
|
195
|
91
|
104
|
64.60
|
|
2022-10-12
|
78
|
40
|
38
|
63.50
|
|
2022-10-11
|
390
|
1191
|
-801
|
63.10
|
|
2022-10-07
|
93
|
70
|
23
|
68.50
|
|
2022-10-04
|
121
|
164
|
-43
|
70.40
|
|
2022-09-30
|
121
|
85
|
36
|
63.80
|
|
2022-09-29
|
144
|
43
|
101
|
61.90
|
|
2022-09-28
|
40
|
129
|
-89
|
60.30
|
|
2022-09-27
|
122
|
27
|
95
|
64.60
|
|
2022-09-23
|
2
|
69
|
-67
|
67.10
|
|
2022-09-22
|
3
|
58
|
-55
|
67.80
|
|
2022-09-16
|
6
|
30
|
-24
|
70.00
|
|
2022-09-14
|
36
|
20
|
16
|
71.60
|
|
2022-09-13
|
37
|
118
|
-81
|
72.30
|
|
2022-09-12
|
75
|
12
|
63
|
72.00
|
|
2022-09-07
|
42
|
77
|
-35
|
69.00
|
|
2022-09-06
|
47
|
157
|
-110
|
70.10
|
|
2022-09-05
|
70
|
169
|
-99
|
72.00
|
|
2022-09-02
|
32
|
65
|
-33
|
76.20
|
|
2022-09-01
|
26
|
156
|
-130
|
77.50
|
|
2022-08-30
|
31
|
118
|
-87
|
79.40
|
|
2022-08-29
|
39
|
277
|
-238
|
78.80
|
|
2022-08-25
|
130
|
55
|
75
|
82.30
|
|
2022-08-24
|
39
|
118
|
-79
|
79.80
|
|
2022-08-23
|
28
|
80
|
-52
|
81.00
|
|
2022-08-19
|
78
|
54
|
24
|
83.10
|
|
2022-08-18
|
18
|
50
|
-32
|
82.80
|
|
2022-08-17
|
14
|
41
|
-27
|
82.50
|
|
2022-08-15
|
28
|
143
|
-115
|
84.20
|
|
2022-08-12
|
197
|
41
|
156
|
80.00
|
|
2022-08-11
|
188
|
22
|
166
|
77.00
|
|
2022-08-09
|
63
|
47
|
16
|
77.80
|
|
2022-08-08
|
55
|
119
|
-64
|
78.00
|
|
2022-08-05
|
176
|
36
|
140
|
79.60
|
|
2022-08-03
|
53
|
84
|
-31
|
77.40
|
|
2022-08-01
|
207
|
41
|
166
|
82.20
|
|
2022-07-29
|
69
|
26
|
43
|
81.50
|
|
2022-07-28
|
62
|
29
|
33
|
80.80
|
|
2022-07-26
|
71
|
290
|
-219
|
81.90
|
|
2022-07-25
|
35
|
80
|
-45
|
85.60
|
|
2022-07-22
|
60
|
214
|
-154
|
87.00
|
|
2022-07-20
|
114
|
174
|
-60
|
84.00
|
|
2022-07-19
|
88
|
37
|
51
|
82.80
|
|
2022-07-18
|
146
|
26
|
120
|
82.60
|
|
2022-07-15
|
37
|
114
|
-77
|
80.40
|
|
2022-07-14
|
125
|
50
|
75
|
80.20
|
|
2022-07-12
|
90
|
206
|
-116
|
76.00
|
|
2022-07-08
|
150
|
229
|
-79
|
82.20
|
|
2022-07-05
|
252
|
498
|
-246
|
80.30
|
|
2022-06-24
|
188
|
133
|
55
|
99.50
|
|
2022-06-22
|
232
|
157
|
75
|
95.70
|
|
2022-06-20
|
213
|
148
|
65
|
95.10
|
|
2022-06-15
|
869
|
77
|
792
|
108.00
|
|
2022-06-14
|
113
|
582
|
-469
|
110.00
|
|
2022-06-13
|
18
|
170
|
-152
|
112.00
|
|
2022-06-10
|
30
|
55
|
-25
|
115.50
|
|
2022-06-07
|
38
|
120
|
-82
|
121.00
|
|
2022-06-06
|
29
|
55
|
-26
|
121.50
|
|
2022-06-02
|
121
|
165
|
-44
|
122.50
|
|
2022-05-30
|
501
|
46
|
455
|
123.00
|
|
2022-05-26
|
29
|
106
|
-77
|
114.00
|
|
2022-05-25
|
81
|
26
|
55
|
116.00
|
|
2022-05-24
|
91
|
159
|
-68
|
114.00
|
|
2022-05-23
|
21
|
161
|
-140
|
119.00
|
|
2022-05-20
|
39
|
167
|
-128
|
118.50
|
|
2022-05-19
|
105
|
157
|
-52
|
119.50
|
|
2022-05-17
|
144
|
61
|
83
|
121.00
|
|
2022-05-16
|
62
|
159
|
-97
|
117.00
|
|
2022-05-13
|
312
|
229
|
83
|
119.00
|
|
2022-05-12
|
55
|
93
|
-38
|
115.00
|
|
2022-05-11
|
63
|
844
|
-781
|
117.00
|
|
2022-05-09
|
92
|
382
|
-290
|
116.00
|
|
2022-05-06
|
149
|
91
|
58
|
123.50
|
|
2022-05-05
|
216
|
400
|
-184
|
126.50
|
|
2022-05-04
|
129
|
76
|
53
|
121.50
|
|
2022-05-03
|
90
|
233
|
-143
|
121.00
|
|
2022-04-28
|
200
|
155
|
45
|
124.50
|
|
2022-04-27
|
273
|
612
|
-339
|
121.00
|
|
2022-04-25
|
131
|
1696
|
-1565
|
121.50
|
|
2022-04-22
|
86
|
193
|
-107
|
130.50
|
|
2022-04-19
|
189
|
573
|
-384
|
122.50
|
|
2022-04-18
|
77
|
142
|
-65
|
129.00
|
|
2022-04-14
|
120
|
173
|
-53
|
133.50
|
|
2022-04-13
|
26
|
139
|
-113
|
133.00
|
|
2022-04-06
|
79
|
276
|
-197
|
160.50
|
|
2022-04-01
|
153
|
663
|
-510
|
159.00
|
|
2022-03-31
|
129
|
250
|
-121
|
161.00
|
|
2022-03-30
|
246
|
148
|
98
|
165.00
|
|
2022-03-28
|
215
|
305
|
-90
|
165.50
|
|
2022-03-24
|
862
|
1374
|
-512
|
171.50
|
|
2022-03-16
|
691
|
229
|
462
|
158.50
|
|
2022-03-15
|
296
|
651
|
-355
|
153.50
|
|
2022-03-14
|
571
|
275
|
296
|
164.00
|
|
2022-03-07
|
303
|
1631
|
-1328
|
162.00
|
|
2022-03-04
|
1411
|
3662
|
-2251
|
169.00
|
|
2022-03-03
|
7414
|
4017
|
3397
|
171.50
|
|
2022-03-02
|
975
|
383
|
592
|
160.00
|
|
2022-02-25
|
178
|
128
|
50
|
143.50
|
|
2022-02-22
|
291
|
715
|
-424
|
151.50
|
|
2022-02-21
|
264
|
675
|
-411
|
161.00
|
|
2022-02-18
|
753
|
261
|
492
|
162.50
|
|
2022-02-17
|
412
|
317
|
95
|
151.50
|
|
2022-02-16
|
649
|
166
|
483
|
155.50
|
|
2022-02-15
|
36
|
57
|
-21
|
141.50
|
|
2022-02-14
|
12
|
80
|
-68
|
142.00
|
|
2022-02-11
|
20
|
399
|
-379
|
147.00
|
|
2022-02-10
|
50
|
32
|
18
|
148.50
|
|
2022-02-08
|
82
|
30
|
52
|
146.00
|
|
2022-02-07
|
61
|
404
|
-343
|
143.00
|
|
2022-01-26
|
96
|
40
|
56
|
141.00
|
|
2022-01-25
|
35
|
110
|
-75
|
137.00
|
|
2022-01-24
|
120
|
47
|
73
|
140.50
|
|
2022-01-21
|
56
|
137
|
-81
|
139.00
|
|
2022-01-20
|
51
|
94
|
-43
|
146.00
|
|
2022-01-19
|
33
|
377
|
-344
|
144.50
|
|
2022-01-18
|
60
|
287
|
-227
|
148.00
|
|
2022-01-17
|
175
|
126
|
49
|
150.00
|
|
2022-01-14
|
199
|
99
|
100
|
149.50
|
|
2022-01-13
|
70
|
165
|
-95
|
144.50
|
|
2022-01-12
|
303
|
64
|
239
|
148.50
|
|
2022-01-11
|
49
|
241
|
-192
|
145.00
|
|
2022-01-10
|
128
|
55
|
73
|
152.00
|
|
2022-01-07
|
47
|
125
|
-78
|
148.50
|
|
2022-01-06
|
52
|
141
|
-89
|
155.00
|
|
2021-12-30
|
52
|
2
|
50
|
165.00
|
|
2021-12-29
|
45
|
17
|
28
|
163.00
|
|
2021-12-28
|
37
|
94
|
-57
|
165.50
|
|
2021-12-27
|
314
|
20
|
294
|
168.00
|
|
2021-12-24
|
92
|
188
|
-96
|
165.50
|
|
2021-12-23
|
203
|
42
|
161
|
169.00
|
|
2021-12-20
|
145
|
95
|
50
|
163.50
|
|
2021-12-17
|
77
|
149
|
-72
|
163.50
|
|
2021-12-16
|
117
|
175
|
-58
|
167.50
|
|
2021-12-14
|
83
|
532
|
-449
|
154.00
|
|
2021-12-13
|
133
|
73
|
60
|
160.00
|
|
2021-12-10
|
77
|
194
|
-117
|
159.00
|
|
2021-12-09
|
268
|
42
|
226
|
164.50
|
|
2021-12-07
|
132
|
338
|
-206
|
166.00
|
|
2021-12-03
|
1671
|
361
|
1310
|
171.00
|
|
2021-12-02
|
917
|
525
|
392
|
167.00
|
|
2021-12-01
|
526
|
124
|
402
|
167.50
|
|
2021-11-26
|
168
|
239
|
-71
|
155.50
|
|
2021-11-25
|
133
|
185
|
-52
|
158.50
|
|
2021-11-24
|
259
|
143
|
116
|
162.00
|
|
2021-11-22
|
1215
|
629
|
586
|
165.00
|
|
2021-11-19
|
226
|
1328
|
-1102
|
157.00
|
|
2021-11-18
|
304
|
237
|
67
|
164.00
|
|
2021-11-16
|
402
|
258
|
144
|
163.50
|
|
2021-11-15
|
594
|
342
|
252
|
158.00
|
|
2021-11-12
|
375
|
538
|
-163
|
156.50
|
|
2021-11-11
|
1020
|
459
|
561
|
155.00
|
|
2021-11-10
|
327
|
166
|
161
|
151.50
|
|
2021-11-09
|
651
|
376
|
275
|
148.50
|
|
2021-11-08
|
70
|
225
|
-155
|
139.00
|
|
2021-11-05
|
173
|
114
|
59
|
144.50
|
|
2021-11-03
|
373
|
169
|
204
|
144.00
|
|
2021-11-02
|
343
|
801
|
-458
|
143.00
|
|
2021-10-28
|
681
|
193
|
488
|
142.50
|
|
2021-10-27
|
402
|
98
|
304
|
134.50
|
|
2021-10-26
|
310
|
228
|
82
|
130.50
|
|
2021-10-21
|
754
|
439
|
315
|
123.00
|
|
2021-10-20
|
113
|
298
|
-185
|
120.00
|
|
2021-10-19
|
649
|
186
|
463
|
121.00
|
|
2021-10-18
|
174
|
47
|
127
|
118.50
|
|
2021-10-15
|
124
|
299
|
-175
|
118.00
|
|
2021-10-14
|
291
|
189
|
102
|
116.50
|
|
2021-10-13
|
242
|
385
|
-143
|
111.50
|
|
2021-10-12
|
316
|
593
|
-277
|
117.00
|
|
2021-10-08
|
364
|
291
|
73
|
119.50
|
|
2021-10-06
|
164
|
361
|
-197
|
117.50
|
|
2021-10-05
|
527
|
275
|
252
|
119.50
|
|
2021-10-01
|
254
|
214
|
40
|
122.50
|
|
2021-09-30
|
193
|
234
|
-41
|
131.00
|
|
2021-09-29
|
319
|
282
|
37
|
129.00
|
|
2021-09-27
|
440
|
115
|
325
|
136.00
|
|
2021-09-23
|
173
|
225
|
-52
|
127.00
|
|
2021-09-22
|
105
|
443
|
-338
|
130.00
|
|
2021-09-17
|
340
|
115
|
225
|
133.00
|
|
2021-09-16
|
308
|
76
|
232
|
128.00
|
|
2021-09-15
|
190
|
604
|
-414
|
126.00
|
|
2021-09-13
|
186
|
237
|
-51
|
137.00
|
|
2021-09-10
|
264
|
331
|
-67
|
141.00
|
|
2021-09-09
|
270
|
234
|
36
|
138.00
|
|
2021-09-07
|
500
|
1039
|
-539
|
133.50
|
|
2021-09-02
|
578
|
1075
|
-497
|
140.00
|
|
2021-09-01
|
1343
|
704
|
639
|
148.00
|
|
2021-08-26
|
541
|
621
|
-80
|
140.00
|
|
2021-08-24
|
462
|
978
|
-516
|
135.50
|
|
2021-08-23
|
786
|
500
|
286
|
140.00
|
|
2021-08-20
|
1162
|
1005
|
157
|
133.00
|
|
2021-08-19
|
696
|
1091
|
-395
|
130.50
|
|
2021-08-18
|
1242
|
909
|
333
|
143.00
|
|
2021-08-17
|
455
|
990
|
-535
|
132.50
|
|
2021-08-16
|
2429
|
2031
|
398
|
143.50
|
|
2021-08-13
|
789
|
1345
|
-556
|
140.50
|
|
2021-08-12
|
579
|
658
|
-79
|
156.00
|
|
2021-08-11
|
804
|
1698
|
-894
|
160.00
|
|
2021-08-10
|
773
|
704
|
69
|
173.00
|
|
2021-08-09
|
568
|
1039
|
-471
|
170.00
|
|
2021-08-05
|
363
|
240
|
123
|
185.00
|
|
2021-08-04
|
380
|
630
|
-250
|
182.00
|
|
2021-08-03
|
494
|
255
|
239
|
185.50
|
|
2021-07-30
|
551
|
462
|
89
|
180.50
|
|
2021-07-29
|
926
|
787
|
139
|
188.50
|
|
2021-07-28
|
1049
|
1826
|
-777
|
175.00
|
|
2021-07-27
|
1446
|
1599
|
-153
|
194.00
|
|
2021-07-26
|
1050
|
755
|
295
|
201.50
|
|
2021-07-23
|
2004
|
2607
|
-603
|
197.00
|
|
2021-07-22
|
2372
|
380
|
1992
|
196.50
|
|
2021-07-21
|
845
|
1192
|
-347
|
179.00
|
|
2021-07-16
|
87
|
173
|
-86
|
163.50
|
|
2021-07-14
|
529
|
650
|
-121
|
159.00
|
|
2021-07-12
|
421
|
232
|
189
|
171.00
|
|
2021-07-09
|
180
|
337
|
-157
|
164.50
|
|
2021-07-01
|
623
|
798
|
-175
|
158.50
|
|
2021-06-29
|
852
|
400
|
452
|
154.00
|
|
2021-06-25
|
809
|
3070
|
-2261
|
146.50
|
|
2021-06-24
|
1932
|
4183
|
-2251
|
136.00
|
|
2021-06-23
|
7207
|
2179
|
5028
|
133.00
|
|
2021-06-21
|
84
|
333
|
-249
|
120.50
|
|
2021-06-18
|
155
|
117
|
38
|
129.00
|
|
2021-06-16
|
317
|
1261
|
-944
|
129.50
|
|
2021-06-15
|
228
|
344
|
-116
|
136.00
|
|
2021-06-11
|
331
|
261
|
70
|
131.00
|
|
2021-06-02
|
646
|
586
|
60
|
134.50
|
|
2021-05-27
|
471
|
234
|
237
|
126.50
|
|
2021-05-26
|
519
|
780
|
-261
|
126.00
|
|
2021-05-25
|
819
|
1127
|
-308
|
128.50
|
|
2021-05-24
|
1344
|
489
|
855
|
117.00
|
|
2021-05-19
|
248
|
592
|
-344
|
112.50
|
|
2021-05-17
|
331
|
478
|
-147
|
97.70
|
|
2021-05-13
|
352
|
768
|
-416
|
115.00
|
|
2021-05-11
|
351
|
1030
|
-679
|
124.00
|
|
2021-05-10
|
452
|
1236
|
-784
|
137.50
|
|
2021-05-07
|
1221
|
149
|
1072
|
139.50
|
|
2021-05-06
|
634
|
297
|
337
|
127.00
|
|
2021-05-03
|
146
|
1353
|
-1207
|
151.50
|
|
2021-04-29
|
62
|
850
|
-788
|
168.00
|
|
2021-04-28
|
269
|
775
|
-506
|
165.00
|
|
2021-04-27
|
49
|
446
|
-397
|
164.50
|
|
2021-04-26
|
231
|
41
|
190
|
161.50
|
|
2021-04-23
|
48
|
8
|
40
|
150.00
|
|
2021-04-22
|
77
|
173
|
-96
|
145.00
|
|
2021-04-09
|
557
|
239
|
318
|
131.50
|
|
2021-04-08
|
911
|
46
|
865
|
136.00
|
|
2021-04-07
|
625
|
3404
|
-2779
|
124.00
|
|
2021-04-06
|
2848
|
365
|
2483
|
116.00
|
|
2021-04-01
|
240
|
1408
|
-1168
|
105.50
|
|
2021-03-31
|
1619
|
390
|
1229
|
104.00
|
|
2021-03-30
|
1087
|
1426
|
-339
|
101.50
|
|
2021-03-19
|
555
|
479
|
76
|
93.70
|
|
2021-03-17
|
313
|
388
|
-75
|
90.00
|
|
2021-03-15
|
783
|
479
|
304
|
90.10
|
|
2021-03-12
|
654
|
733
|
-79
|
86.70
|
|
2021-03-11
|
456
|
341
|
115
|
89.00
|
|
2021-03-10
|
403
|
666
|
-263
|
84.50
|
|
2021-03-03
|
547
|
401
|
146
|
90.60
|
|
2021-03-02
|
493
|
994
|
-501
|
86.80
|
|
2021-02-25
|
1343
|
1181
|
162
|
90.60
|
|
2021-02-24
|
4897
|
5059
|
-162
|
92.10
|
|
2021-02-23
|
649
|
3140
|
-2491
|
86.00
|
|
2021-02-22
|
2637
|
160
|
2477
|
82.30
|
|
2021-02-19
|
814
|
511
|
303
|
74.90
|
|
2021-02-18
|
752
|
429
|
323
|
72.60
|
|
2021-02-05
|
150
|
48
|
102
|
62.90
|
|
2021-02-04
|
23
|
128
|
-105
|
62.30
|
|
2021-02-02
|
255
|
102
|
153
|
61.00
|
|
2021-02-01
|
229
|
53
|
176
|
59.60
|
|
2021-01-20
|
1454
|
427
|
1027
|
61.90
|
|
2021-01-15
|
117
|
874
|
-757
|
66.00
|
|
2021-01-06
|
180
|
292
|
-112
|
61.60
|
|
2021-01-04
|
322
|
222
|
100
|
66.00
|
|
2020-12-29
|
653
|
1826
|
-1173
|
62.10
|
|
2020-12-28
|
3366
|
5107
|
-1741
|
65.80
|
|
2020-12-25
|
589
|
285
|
304
|
59.90
|
|
2020-12-14
|
92
|
497
|
-405
|
56.80
|
|
2020-12-10
|
140
|
386
|
-246
|
58.60
|
|
2020-12-09
|
480
|
82
|
398
|
60.40
|
|
2020-12-02
|
541
|
1431
|
-890
|
55.20
|
|
2020-12-01
|
1280
|
98
|
1182
|
55.50
|
|
2020-11-27
|
297
|
8
|
289
|
50.30
|
|
2020-11-24
|
218
|
666
|
-448
|
49.70
|
|
2020-11-23
|
475
|
2115
|
-1640
|
51.30
|
|
2020-11-20
|
4174
|
2978
|
1196
|
46.65
|
|
2020-11-19
|
6
|
128
|
-122
|
42.45
|
|
2020-11-18
|
0
|
108
|
-108
|
41.70
|
|
2020-11-13
|
169
|
73
|
96
|
41.40
|
|
2020-11-12
|
3
|
415
|
-412
|
41.35
|
|
2020-11-11
|
18
|
95
|
-77
|
41.85
|
|
2020-11-10
|
374
|
526
|
-152
|
42.30
|
|
2020-11-09
|
523
|
37
|
486
|
43.70
|
|
2020-11-06
|
50
|
21
|
29
|
41.75
|
|
2020-11-02
|
34
|
181
|
-147
|
40.60
|
|
2020-10-30
|
1
|
39
|
-38
|
41.95
|
|
2020-10-28
|
0
|
128
|
-128
|
42.00
|
|
2020-10-26
|
183
|
120
|
63
|
42.50
|
|
2020-10-23
|
630
|
83
|
547
|
43.30
|
|
2020-10-22
|
101
|
6
|
95
|
42.50
|
|
2020-10-21
|
140
|
55
|
85
|
42.75
|
|
2020-10-20
|
194
|
39
|
155
|
41.45
|
|
2020-10-19
|
236
|
1
|
235
|
41.60
|
|
2020-10-14
|
44
|
118
|
-74
|
40.80
|
|
2020-10-13
|
154
|
43
|
111
|
40.45
|
|
2020-10-12
|
50
|
0
|
50
|
38.55
|
|
2020-09-25
|
3
|
51
|
-48
|
35.70
|
|
2020-09-23
|
1
|
38
|
-37
|
38.00
|
|
2020-09-22
|
1
|
78
|
-77
|
37.80
|
|
2020-09-16
|
0
|
162
|
-162
|
38.75
|
|
2020-09-15
|
210
|
12
|
198
|
38.70
|
|
2020-09-11
|
0
|
102
|
-102
|
36.55
|
|
2020-09-09
|
40
|
13
|
27
|
36.85
|
|
2020-09-08
|
6
|
43
|
-37
|
37.10
|
|
2020-09-07
|
0
|
22
|
-22
|
37.00
|
|
2020-08-20
|
27
|
171
|
-144
|
35.80
|
|
2020-08-19
|
29
|
291
|
-262
|
38.70
|
|
2020-08-18
|
254
|
7
|
247
|
41.00
|
|
2020-08-17
|
106
|
8
|
98
|
40.00
|
|
2020-08-14
|
3
|
49
|
-46
|
38.75
|
|
2020-08-10
|
9
|
42
|
-33
|
39.10
|
|
2020-08-07
|
4
|
33
|
-29
|
40.10
|
|
2020-08-06
|
50
|
4
|
46
|
40.65
|
|
2020-08-04
|
1
|
104
|
-103
|
39.80
|
|
2020-08-03
|
124
|
7
|
117
|
40.00
|
|
2020-07-30
|
64
|
7
|
57
|
39.30
|
|
2020-07-29
|
0
|
55
|
-55
|
38.40
|
|
2020-07-23
|
3
|
73
|
-70
|
39.50
|
|
2020-07-22
|
69
|
122
|
-53
|
39.40
|
|
2020-07-20
|
3
|
33
|
-30
|
36.85
|
|
2020-07-14
|
118
|
14
|
104
|
37.65
|
|
2020-07-13
|
26
|
5
|
21
|
38.60
|
|
2020-07-10
|
9
|
136
|
-127
|
38.45
|
|
2020-07-09
|
355
|
17
|
338
|
40.40
|
|
2020-07-07
|
16
|
135
|
-119
|
39.35
|
|
2020-07-06
|
172
|
9
|
163
|
40.05
|
|
2020-07-03
|
11
|
248
|
-237
|
39.10
|
|
2020-07-02
|
252
|
27
|
225
|
40.20
|
|
2020-07-01
|
15
|
63
|
-48
|
39.40
|
|
2020-06-23
|
11
|
62
|
-51
|
38.65
|
|
2020-06-22
|
18
|
1
|
17
|
39.05
|
|
2020-06-16
|
36
|
124
|
-88
|
38.75
|
|
2020-06-15
|
148
|
47
|
101
|
38.00
|
|
2020-06-12
|
61
|
127
|
-66
|
38.95
|
|
2020-06-11
|
168
|
68
|
100
|
39.30
|
|
2020-06-04
|
1
|
154
|
-153
|
42.25
|
|
2020-06-03
|
259
|
35
|
224
|
42.05
|
|
2020-06-01
|
64
|
4
|
60
|
41.40
|
|
2020-05-25
|
24
|
119
|
-95
|
40.65
|
|
2020-05-13
|
115
|
279
|
-164
|
42.95
|
|
2020-05-12
|
306
|
11
|
295
|
43.20
|
|
2020-05-08
|
25
|
373
|
-348
|
42.50
|
|
2020-05-07
|
462
|
20
|
442
|
42.20
|
|
2020-05-06
|
84
|
25
|
59
|
41.40
|
|
2020-05-05
|
74
|
144
|
-70
|
41.80
|
|
2020-05-04
|
108
|
30
|
78
|
41.40
|
|
2020-04-30
|
85
|
180
|
-95
|
41.00
|
|
2020-04-24
|
32
|
4
|
28
|
36.75
|
|
2020-04-23
|
10
|
35
|
-25
|
36.70
|
|
2020-04-22
|
56
|
115
|
-59
|
36.60
|
|
2020-04-16
|
55
|
11
|
44
|
35.85
|
|
2020-04-15
|
45
|
124
|
-79
|
34.55
|
|
2020-04-14
|
129
|
21
|
108
|
34.15
|
|
2020-04-08
|
38
|
12
|
26
|
31.80
|
|
2020-03-24
|
61
|
2
|
59
|
25.45
|
|
2020-03-17
|
35
|
4
|
31
|
27.50
|
|
2020-03-16
|
18
|
92
|
-74
|
28.50
|
|
2020-03-12
|
2
|
194
|
-192
|
32.50
|
|
2020-03-11
|
205
|
83
|
122
|
36.00
|
|
2020-03-10
|
59
|
2
|
57
|
34.00
|
|
2020-03-09
|
4
|
72
|
-68
|
33.85
|
|
2020-03-06
|
15
|
65
|
-50
|
35.95
|
|
2020-03-05
|
98
|
0
|
98
|
36.10
|
|
2020-02-27
|
0
|
34
|
-34
|
34.35
|
|
2020-02-20
|
50
|
2
|
48
|
36.95
|
|
2020-02-14
|
91
|
1
|
90
|
36.00
|
|
2020-02-10
|
13
|
0
|
13
|
33.70
|
|
2020-01-20
|
2
|
189
|
-187
|
37.90
|
|
2020-01-17
|
359
|
80
|
279
|
38.00
|
|
2020-01-15
|
31
|
318
|
-287
|
38.65
|
|
2020-01-14
|
516
|
15
|
501
|
39.55
|
|
2020-01-07
|
6
|
105
|
-99
|
37.90
|
|
2020-01-02
|
109
|
0
|
109
|
38.95
|
|
2019-12-25
|
68
|
208
|
-140
|
39.70
|
|
2019-12-24
|
231
|
18
|
213
|
38.60
|
|
2019-12-20
|
20
|
211
|
-191
|
38.30
|
|
2019-12-18
|
317
|
43
|
274
|
36.95
|
|
2019-12-16
|
47
|
71
|
-24
|
33.70
|
|
2019-12-10
|
40
|
2
|
38
|
33.50
|
|
2019-12-09
|
0
|
29
|
-29
|
32.15
|
|
2019-12-04
|
0
|
63
|
-63
|
32.10
|
|
2019-11-27
|
56
|
1
|
55
|
32.80
|
|
2019-11-18
|
45
|
0
|
45
|
31.65
|
|
2019-11-13
|
6
|
0
|
6
|
30.90
|
|
2019-10-24
|
0
|
48
|
-48
|
32.90
|
|
2019-10-23
|
0
|
89
|
-89
|
32.10
|
|
2019-10-21
|
0
|
22
|
-22
|
32.15
|
|
2019-10-16
|
0
|
22
|
-22
|
31.95
|
|
2019-10-09
|
0
|
33
|
-33
|
32.50
|
|
2019-10-01
|
40
|
0
|
40
|
33.10
|
|
2019-09-18
|
0
|
21
|
-21
|
33.70
|
|
2019-09-04
|
27
|
0
|
27
|
33.25
|
|
2019-08-16
|
9
|
2
|
7
|
31.50
|
|
2019-08-07
|
0
|
17
|
-17
|
30.90
|
|
2019-07-31
|
0
|
21
|
-21
|
32.95
|
|
2019-07-24
|
0
|
35
|
-35
|
33.95
|
|
2019-07-10
|
26
|
0
|
26
|
31.80
|
| 合計 | 482119 | 497859 | -15740 | |
