| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
43
|
51
|
-8
|
165.00
|
|
2026-05-28
|
142
|
170
|
-28
|
160.50
|
|
2026-05-27
|
58
|
72
|
-14
|
165.50
|
|
2026-05-26
|
67
|
84
|
-17
|
172.50
|
|
2026-05-21
|
124
|
137
|
-13
|
165.50
|
|
2026-05-19
|
589
|
615
|
-26
|
167.00
|
|
2026-05-18
|
138
|
85
|
53
|
163.00
|
|
2026-05-08
|
117
|
110
|
7
|
155.00
|
|
2026-05-06
|
101
|
116
|
-15
|
154.50
|
|
2026-04-30
|
69
|
60
|
9
|
152.00
|
|
2026-04-28
|
79
|
107
|
-28
|
157.50
|
|
2026-04-27
|
374
|
365
|
9
|
158.50
|
|
2026-04-21
|
386
|
303
|
83
|
198.00
|
|
2026-04-15
|
198
|
165
|
33
|
176.50
|
|
2026-04-14
|
99
|
111
|
-12
|
176.50
|
|
2026-04-13
|
267
|
227
|
40
|
178.00
|
|
2026-04-02
|
255
|
276
|
-21
|
160.00
|
|
2026-04-01
|
165
|
195
|
-30
|
170.50
|
|
2026-03-31
|
351
|
313
|
38
|
167.50
|
|
2026-03-25
|
215
|
234
|
-19
|
175.50
|
|
2026-03-24
|
234
|
254
|
-20
|
170.00
|
|
2026-03-23
|
182
|
195
|
-13
|
171.00
|
|
2026-03-17
|
753
|
785
|
-32
|
192.00
|
|
2026-03-16
|
450
|
479
|
-29
|
187.00
|
|
2026-03-13
|
375
|
406
|
-31
|
184.00
|
|
2026-03-12
|
867
|
1048
|
-181
|
185.00
|
|
2026-03-05
|
1545
|
1644
|
-99
|
182.50
|
|
2026-03-03
|
1921
|
1835
|
86
|
217.00
|
|
2026-03-02
|
496
|
583
|
-87
|
217.50
|
|
2026-02-26
|
679
|
609
|
70
|
198.00
|
|
2026-02-25
|
450
|
486
|
-36
|
180.00
|
|
2026-02-23
|
445
|
471
|
-26
|
170.00
|
|
2026-02-11
|
390
|
359
|
31
|
155.50
|
|
2026-02-09
|
301
|
329
|
-28
|
176.00
|
|
2026-02-05
|
1079
|
1184
|
-105
|
184.00
|
|
2026-02-04
|
598
|
555
|
43
|
198.00
|
|
2026-02-03
|
257
|
234
|
23
|
180.00
|
|
2026-02-02
|
349
|
384
|
-35
|
164.00
|
|
2026-01-30
|
338
|
390
|
-52
|
178.00
|
|
2026-01-29
|
0
|
27
|
-27
|
180.50
|
|
2026-01-26
|
1
|
13
|
-12
|
182.50
|
|
2026-01-23
|
1
|
14
|
-13
|
173.00
|
|
2026-01-15
|
748
|
818
|
-70
|
156.50
|
|
2026-01-14
|
225
|
200
|
25
|
148.00
|
|
2026-01-13
|
1034
|
829
|
205
|
145.00
|
|
2026-01-12
|
38
|
65
|
-27
|
136.50
|
|
2026-01-09
|
327
|
372
|
-45
|
124.50
|
|
2026-01-08
|
176
|
108
|
68
|
113.50
|
|
2025-12-23
|
153
|
172
|
-19
|
111.00
|
|
2025-12-22
|
110
|
91
|
19
|
110.50
|
|
2025-12-17
|
372
|
431
|
-59
|
107.50
|
|
2025-12-16
|
83
|
24
|
59
|
105.00
|
|
2025-11-24
|
1
|
2
|
-1
|
83.40
|
|
2025-11-18
|
3
|
0
|
3
|
84.10
|
|
2025-11-07
|
5
|
2
|
3
|
90.50
|
|
2025-10-22
|
8
|
1
|
7
|
95.30
|
|
2025-09-24
|
63
|
92
|
-29
|
107.00
|
|
2025-09-23
|
44
|
13
|
31
|
107.00
|
|
2025-09-16
|
0
|
2
|
-2
|
90.00
|
|
2025-09-12
|
2
|
0
|
2
|
91.80
|
|
2025-09-04
|
0
|
1
|
-1
|
92.10
|
|
2025-08-12
|
14
|
8
|
6
|
96.50
|
|
2025-08-08
|
2
|
1
|
1
|
92.40
|
|
2025-07-17
|
1
|
0
|
1
|
87.10
|
|
2025-07-15
|
1
|
3
|
-2
|
87.00
|
|
2025-07-01
|
3
|
1
|
2
|
84.20
|
|
2025-06-30
|
3
|
6
|
-3
|
83.60
|
|
2025-06-27
|
1
|
8
|
-7
|
85.70
|
|
2025-06-25
|
0
|
1
|
-1
|
85.80
|
|
2025-06-20
|
4
|
8
|
-4
|
85.80
|
|
2025-06-09
|
5
|
7
|
-2
|
92.20
|
|
2025-06-06
|
8
|
6
|
2
|
92.00
|
|
2025-06-03
|
5
|
5
|
0
|
91.30
|
|
2025-05-23
|
3
|
3
|
0
|
90.70
|
|
2025-05-15
|
0
|
2
|
-2
|
90.20
|
|
2025-05-14
|
3
|
1
|
2
|
90.00
|
|
2025-05-07
|
5
|
5
|
0
|
85.70
|
|
2025-04-25
|
15
|
11
|
4
|
85.00
|
|
2025-04-16
|
5
|
8
|
-3
|
78.90
|
|
2025-03-18
|
3
|
2
|
1
|
107.00
|
|
2024-12-19
|
1
|
2
|
-1
|
107.50
|
|
2024-11-25
|
2
|
0
|
2
|
103.00
|
|
2024-11-04
|
1
|
2
|
-1
|
108.50
|
|
2024-09-23
|
0
|
10
|
-10
|
123.50
|
|
2024-08-15
|
0
|
1
|
-1
|
110.00
|
|
2024-07-18
|
0
|
7
|
-7
|
130.50
|
|
2024-07-15
|
13
|
2
|
11
|
134.50
|
|
2024-04-18
|
6
|
3
|
3
|
129.00
|
|
2024-03-15
|
4
|
7
|
-3
|
128.00
|
|
2024-02-29
|
7
|
11
|
-4
|
138.50
|
|
2024-02-19
|
9
|
6
|
3
|
140.00
|
|
2024-01-03
|
1
|
3
|
-2
|
151.00
|
|
2023-12-20
|
39
|
11
|
28
|
152.50
|
|
2023-11-21
|
4
|
10
|
-6
|
153.00
|
|
2023-11-14
|
2
|
6
|
-4
|
149.00
|
|
2023-11-13
|
4
|
6
|
-2
|
149.50
|
|
2023-11-09
|
3
|
7
|
-4
|
149.00
|
|
2023-11-08
|
4
|
7
|
-3
|
150.00
|
|
2023-11-07
|
2
|
5
|
-3
|
151.00
|
|
2023-11-06
|
2
|
7
|
-5
|
149.00
|
|
2023-10-24
|
0
|
3
|
-3
|
149.50
|
|
2023-10-18
|
8
|
25
|
-17
|
155.00
|
|
2023-10-13
|
2
|
10
|
-8
|
146.50
|
|
2023-10-12
|
2
|
6
|
-4
|
147.00
|
|
2023-10-04
|
1
|
7
|
-6
|
148.00
|
|
2023-09-28
|
1
|
4
|
-3
|
146.00
|
|
2023-09-27
|
5
|
16
|
-11
|
147.00
|
|
2023-09-21
|
18
|
26
|
-8
|
149.00
|
|
2023-09-20
|
36
|
23
|
13
|
154.00
|
|
2023-09-19
|
36
|
24
|
12
|
149.50
|
|
2023-09-14
|
0
|
4
|
-4
|
147.00
|
|
2023-09-13
|
2
|
0
|
2
|
144.50
|
|
2023-08-30
|
2
|
8
|
-6
|
148.00
|
|
2023-08-29
|
10
|
5
|
5
|
147.00
|
|
2023-08-10
|
0
|
3
|
-3
|
139.00
|
|
2023-08-09
|
2
|
4
|
-2
|
140.50
|
|
2023-08-04
|
0
|
2
|
-2
|
144.00
|
|
2023-07-24
|
9
|
1
|
8
|
142.00
|
|
2023-07-17
|
0
|
3
|
-3
|
147.00
|
|
2023-07-13
|
2
|
5
|
-3
|
143.00
|
|
2023-07-06
|
0
|
5
|
-5
|
148.00
|
|
2023-06-21
|
1
|
3
|
-2
|
148.50
|
|
2023-06-16
|
4
|
0
|
4
|
150.50
|
|
2023-05-25
|
2
|
0
|
2
|
151.00
|
|
2023-05-18
|
3
|
0
|
3
|
148.50
|
|
2023-05-17
|
9
|
0
|
9
|
147.00
|
|
2023-05-05
|
0
|
2
|
-2
|
152.50
|
|
2023-04-25
|
10
|
18
|
-8
|
158.00
|
|
2023-04-24
|
18
|
7
|
11
|
163.00
|
|
2023-04-21
|
11
|
26
|
-15
|
157.50
|
|
2023-04-18
|
39
|
3
|
36
|
169.50
|
|
2023-04-12
|
10
|
0
|
10
|
163.50
|
|
2023-03-31
|
17
|
24
|
-7
|
159.50
|
|
2023-03-30
|
0
|
6
|
-6
|
159.50
|
|
2023-03-17
|
4
|
13
|
-9
|
158.50
|
|
2023-03-14
|
4
|
11
|
-7
|
160.00
|
|
2023-03-13
|
85
|
50
|
35
|
160.50
|
|
2023-03-10
|
5
|
49
|
-44
|
161.50
|
|
2023-03-02
|
5
|
61
|
-56
|
159.50
|
|
2023-03-01
|
17
|
8
|
9
|
161.00
|
|
2023-02-22
|
30
|
3
|
27
|
160.50
|
|
2023-02-21
|
40
|
4
|
36
|
160.00
|
|
2023-02-20
|
9
|
3
|
6
|
153.00
|
|
2023-02-15
|
7
|
18
|
-11
|
144.00
|
|
2023-02-13
|
13
|
5
|
8
|
146.50
|
|
2023-02-08
|
10
|
5
|
5
|
146.50
|
|
2023-02-06
|
2
|
0
|
2
|
142.00
|
|
2023-01-13
|
0
|
2
|
-2
|
134.00
|
|
2022-12-27
|
1
|
5
|
-4
|
132.00
|
|
2022-12-14
|
1
|
30
|
-29
|
142.50
|
|
2022-12-13
|
2066
|
2597
|
-531
|
145.00
|
|
2022-12-12
|
563
|
0
|
563
|
152.00
|
|
2022-12-06
|
0
|
12
|
-12
|
143.00
|
|
2022-12-01
|
14
|
0
|
14
|
142.50
|
|
2022-11-29
|
3
|
0
|
3
|
137.50
|
|
2022-11-25
|
5
|
32
|
-27
|
133.00
|
|
2022-11-24
|
38
|
1
|
37
|
140.50
|
|
2022-11-23
|
3
|
0
|
3
|
136.00
|
|
2022-11-22
|
3
|
0
|
3
|
132.50
|
|
2022-11-21
|
3
|
1
|
2
|
134.50
|
|
2022-11-18
|
11
|
2
|
9
|
133.00
|
|
2022-11-10
|
7
|
4
|
3
|
127.50
|
|
2022-11-09
|
4
|
1
|
3
|
130.50
|
|
2022-11-08
|
6
|
0
|
6
|
127.00
|
|
2022-11-04
|
5
|
1
|
4
|
127.50
|
|
2022-11-03
|
4
|
0
|
4
|
127.50
|
|
2022-11-01
|
9
|
1
|
8
|
126.00
|
|
2022-10-25
|
5
|
0
|
5
|
125.50
|
|
2022-09-12
|
13
|
1
|
12
|
150.00
|
|
2022-08-18
|
39
|
262
|
-223
|
144.00
|
|
2022-08-17
|
227
|
0
|
227
|
142.00
|
|
2022-07-15
|
0
|
5
|
-5
|
127.50
|
|
2022-07-05
|
6
|
0
|
6
|
115.00
|
|
2022-07-04
|
2
|
8
|
-6
|
110.50
|
|
2022-05-11
|
2
|
0
|
2
|
150.00
|
|
2022-05-10
|
3
|
0
|
3
|
152.50
|
|
2022-05-09
|
5
|
3
|
2
|
150.00
|
|
2022-05-06
|
3
|
0
|
3
|
155.50
|
|
2022-05-05
|
3
|
0
|
3
|
159.50
|
|
2022-05-04
|
3
|
0
|
3
|
158.00
|
|
2022-04-21
|
0
|
4
|
-4
|
163.00
|
|
2022-03-23
|
33
|
28
|
5
|
180.00
|
|
2022-03-03
|
10
|
19
|
-9
|
178.00
|
|
2022-01-04
|
15
|
11
|
4
|
229.00
|
|
2021-12-28
|
6
|
0
|
6
|
225.50
|
|
2021-12-09
|
19
|
12
|
7
|
226.50
|
|
2021-11-22
|
24
|
48
|
-24
|
238.00
|
|
2021-11-19
|
46
|
25
|
21
|
250.50
|
|
2021-11-11
|
84
|
61
|
23
|
238.50
|
|
2021-10-21
|
159
|
46
|
113
|
214.00
|
|
2021-10-19
|
40
|
16
|
24
|
186.00
|
|
2021-10-18
|
7
|
126
|
-119
|
179.00
|
|
2021-10-15
|
121
|
1
|
120
|
163.00
|
|
2021-09-24
|
0
|
2
|
-2
|
186.50
|
|
2021-09-23
|
1
|
8
|
-7
|
186.50
|
|
2021-09-22
|
10
|
0
|
10
|
192.00
|
|
2021-08-27
|
92
|
595
|
-503
|
202.50
|
|
2021-08-26
|
512
|
1
|
511
|
214.50
|
|
2021-08-06
|
45
|
1
|
44
|
211.00
|
|
2021-08-05
|
20
|
0
|
20
|
202.50
|
| 合計 | 23917 | 23977 | -60 | |
