| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
35
|
16
|
19
|
40.85
|
|
2026-05-06
|
28
|
49
|
-21
|
39.35
|
|
2026-04-28
|
12
|
6
|
6
|
38.60
|
|
2026-04-27
|
20
|
27
|
-7
|
39.35
|
|
2026-04-16
|
12
|
25
|
-13
|
40.85
|
|
2026-04-13
|
33
|
10
|
23
|
37.30
|
|
2026-03-13
|
9
|
12
|
-3
|
35.90
|
|
2025-12-29
|
6
|
15
|
-9
|
40.90
|
|
2025-12-16
|
3
|
7
|
-4
|
44.35
|
|
2025-12-09
|
5
|
11
|
-6
|
45.35
|
|
2025-12-05
|
9
|
5
|
4
|
46.00
|
|
2025-12-04
|
32
|
10
|
22
|
46.10
|
|
2025-11-05
|
18
|
48
|
-30
|
42.95
|
|
2025-10-27
|
157
|
134
|
23
|
43.80
|
|
2025-10-17
|
19
|
33
|
-14
|
45.25
|
|
2025-10-15
|
139
|
110
|
29
|
46.15
|
|
2025-09-17
|
19
|
169
|
-150
|
38.80
|
|
2025-09-16
|
16
|
31
|
-15
|
39.40
|
|
2025-09-15
|
44
|
194
|
-150
|
40.35
|
|
2025-09-12
|
30
|
79
|
-49
|
40.40
|
|
2025-09-11
|
11
|
52
|
-41
|
42.50
|
|
2025-09-03
|
479
|
280
|
199
|
50.50
|
|
2025-09-02
|
406
|
219
|
187
|
48.00
|
|
2025-08-08
|
7
|
1
|
6
|
40.90
|
|
2025-08-07
|
16
|
8
|
8
|
40.60
|
|
2025-08-05
|
15
|
7
|
8
|
41.65
|
|
2025-07-31
|
8
|
2
|
6
|
40.60
|
|
2025-07-29
|
13
|
8
|
5
|
40.65
|
|
2025-07-24
|
16
|
35
|
-19
|
41.45
|
|
2025-07-14
|
62
|
212
|
-150
|
44.40
|
|
2025-07-04
|
55
|
47
|
8
|
39.00
|
|
2025-06-16
|
11
|
8
|
3
|
42.40
|
|
2025-06-13
|
13
|
28
|
-15
|
42.50
|
|
2025-06-02
|
38
|
20
|
18
|
42.10
|
|
2025-05-28
|
34
|
57
|
-23
|
44.25
|
|
2025-05-27
|
66
|
89
|
-23
|
45.45
|
|
2025-05-26
|
85
|
112
|
-27
|
46.45
|
|
2025-05-21
|
115
|
87
|
28
|
48.90
|
|
2025-05-16
|
164
|
56
|
108
|
46.90
|
|
2025-05-14
|
37
|
67
|
-30
|
41.85
|
|
2025-05-12
|
76
|
56
|
20
|
43.85
|
|
2025-05-06
|
49
|
69
|
-20
|
39.60
|
|
2025-05-05
|
80
|
135
|
-55
|
41.00
|
|
2025-04-28
|
77
|
50
|
27
|
43.50
|
|
2025-04-25
|
33
|
18
|
15
|
39.55
|
|
2025-04-24
|
39
|
24
|
15
|
39.00
|
|
2025-04-23
|
22
|
57
|
-35
|
39.60
|
|
2025-04-22
|
54
|
86
|
-32
|
38.50
|
|
2025-04-21
|
81
|
122
|
-41
|
40.15
|
|
2025-04-15
|
26
|
44
|
-18
|
34.95
|
|
2025-04-10
|
359
|
306
|
53
|
35.80
|
|
2025-04-01
|
25
|
17
|
8
|
50.00
|
|
2025-03-31
|
30
|
10
|
20
|
48.80
|
|
2025-03-28
|
8
|
30
|
-22
|
50.90
|
|
2025-03-19
|
21
|
16
|
5
|
51.60
|
|
2025-03-18
|
21
|
16
|
5
|
52.00
|
|
2025-03-17
|
8
|
31
|
-23
|
50.70
|
|
2025-03-14
|
27
|
11
|
16
|
50.90
|
|
2025-03-12
|
8
|
18
|
-10
|
|
|
2025-03-10
|
66
|
51
|
15
|
60.20
|
|
2025-03-05
|
19
|
25
|
-6
|
58.30
|
|
2025-03-04
|
19
|
14
|
5
|
60.20
|
|
2025-02-27
|
14
|
31
|
-17
|
60.00
|
|
2025-02-26
|
13
|
38
|
-25
|
63.20
|
|
2025-02-25
|
29
|
56
|
-27
|
63.80
|
|
2025-02-21
|
463
|
230
|
233
|
64.50
|
|
2025-02-19
|
43
|
23
|
20
|
56.60
|
|
2025-02-11
|
8
|
68
|
-60
|
54.00
|
|
2025-02-10
|
14
|
28
|
-14
|
55.80
|
|
2025-01-08
|
185
|
98
|
87
|
50.80
|
|
2025-01-07
|
24
|
64
|
-40
|
54.10
|
|
2024-12-26
|
80
|
64
|
16
|
61.30
|
|
2024-12-24
|
27
|
18
|
9
|
59.50
|
|
2024-12-11
|
6
|
7
|
-1
|
63.60
|
|
2024-11-28
|
18
|
8
|
10
|
63.50
|
|
2024-11-26
|
9
|
6
|
3
|
62.10
|
|
2024-11-25
|
35
|
17
|
18
|
63.80
|
|
2024-11-21
|
15
|
54
|
-39
|
62.30
|
|
2024-11-19
|
92
|
82
|
10
|
65.90
|
|
2024-11-18
|
49
|
56
|
-7
|
60.80
|
|
2024-11-12
|
37
|
17
|
20
|
58.70
|
|
2024-11-11
|
7
|
17
|
-10
|
62.00
|
|
2024-11-08
|
27
|
11
|
16
|
61.80
|
|
2024-11-07
|
13
|
27
|
-14
|
62.30
|
|
2024-11-04
|
87
|
63
|
24
|
62.20
|
|
2024-10-30
|
18
|
3
|
15
|
76.70
|
|
2024-10-28
|
36
|
16
|
20
|
79.90
|
|
2024-10-25
|
43
|
19
|
24
|
82.70
|
|
2024-10-24
|
63
|
17
|
46
|
80.00
|
|
2024-10-21
|
172
|
125
|
47
|
85.50
|
|
2024-10-17
|
73
|
58
|
15
|
80.30
|
|
2024-09-27
|
44
|
36
|
8
|
57.30
|
|
2024-09-23
|
5
|
2
|
3
|
60.00
|
|
2024-09-11
|
131
|
21
|
110
|
62.40
|
|
2024-09-10
|
3
|
8
|
-5
|
61.60
|
|
2024-09-03
|
237
|
255
|
-18
|
66.90
|
|
2024-09-02
|
101
|
77
|
24
|
72.00
|
|
2024-08-30
|
37
|
12
|
25
|
65.50
|
|
2024-08-27
|
18
|
39
|
-21
|
68.10
|
|
2024-08-12
|
5
|
15
|
-10
|
72.30
|
|
2024-08-06
|
151
|
90
|
61
|
68.30
|
|
2024-08-05
|
10
|
70
|
-60
|
71.00
|
|
2024-06-17
|
382
|
352
|
30
|
94.20
|
|
2024-06-14
|
840
|
939
|
-99
|
100.50
|
|
2024-06-13
|
28
|
2
|
26
|
94.50
|
|
2024-06-12
|
50
|
0
|
50
|
86.90
|
|
2024-05-29
|
338
|
370
|
-32
|
80.90
|
|
2024-05-28
|
811
|
740
|
71
|
86.00
|
|
2024-05-27
|
493
|
651
|
-158
|
82.70
|
|
2024-05-24
|
488
|
679
|
-191
|
75.20
|
|
2024-05-23
|
439
|
160
|
279
|
68.40
|
|
2024-05-08
|
582
|
522
|
60
|
57.10
|
|
2024-05-02
|
409
|
504
|
-95
|
46.65
|
|
2024-04-30
|
659
|
580
|
79
|
42.45
|
|
2024-04-25
|
0
|
38
|
-38
|
41.25
|
|
2024-04-09
|
527
|
818
|
-291
|
37.45
|
|
2024-04-08
|
672
|
464
|
208
|
36.70
|
|
2024-04-03
|
118
|
41
|
77
|
33.40
|
|
2024-03-28
|
3
|
0
|
3
|
27.75
|
|
2024-02-02
|
1
|
3
|
-2
|
24.50
|
|
2024-01-31
|
4
|
2
|
2
|
24.15
|
|
2024-01-30
|
0
|
3
|
-3
|
24.70
|
|
2024-01-29
|
1
|
0
|
1
|
23.35
|
|
2024-01-25
|
1
|
0
|
1
|
23.85
|
|
2024-01-16
|
1
|
1
|
0
|
24.10
|
|
2024-01-09
|
1
|
1
|
0
|
24.90
|
|
2023-10-02
|
28
|
1
|
27
|
23.70
|
|
2023-09-28
|
29
|
2
|
27
|
23.65
|
|
2023-08-24
|
1
|
0
|
1
|
24.25
|
|
2023-04-19
|
119
|
90
|
29
|
37.05
|
|
2023-04-12
|
0
|
23
|
-23
|
31.10
|
|
2023-04-07
|
23
|
0
|
23
|
31.05
|
|
2023-02-15
|
19
|
66
|
-47
|
31.55
|
|
2023-02-14
|
26
|
13
|
13
|
31.90
|
|
2023-02-13
|
53
|
6
|
47
|
31.50
|
|
2023-02-10
|
17
|
62
|
-45
|
31.00
|
|
2023-02-08
|
36
|
55
|
-19
|
31.25
|
|
2023-02-07
|
57
|
29
|
28
|
32.10
|
|
2023-02-06
|
26
|
38
|
-12
|
32.90
|
|
2023-02-03
|
25
|
35
|
-10
|
33.60
|
|
2023-01-31
|
19
|
7
|
12
|
32.45
|
|
2023-01-16
|
53
|
8
|
45
|
30.75
|
|
2023-01-10
|
42
|
61
|
-19
|
32.05
|
|
2023-01-09
|
47
|
25
|
22
|
31.50
|
|
2022-12-30
|
91
|
107
|
-16
|
32.30
|
|
2022-12-26
|
218
|
252
|
-34
|
34.45
|
|
2022-12-23
|
73
|
96
|
-23
|
31.75
|
|
2022-12-22
|
74
|
50
|
24
|
29.00
|
|
2022-12-21
|
28
|
55
|
-27
|
28.20
|
|
2022-12-19
|
162
|
129
|
33
|
30.90
|
|
2022-12-16
|
67
|
113
|
-46
|
30.25
|
|
2022-12-13
|
33
|
43
|
-10
|
29.85
|
|
2022-12-12
|
65
|
35
|
30
|
29.35
|
|
2022-12-09
|
9
|
30
|
-21
|
28.30
|
|
2022-12-08
|
31
|
15
|
16
|
28.35
|
|
2022-12-07
|
75
|
45
|
30
|
27.50
|
|
2022-10-24
|
3
|
3
|
0
|
23.10
|
|
2022-06-15
|
2
|
7
|
-5
|
26.85
|
|
2022-05-20
|
61
|
38
|
23
|
24.80
|
|
2022-04-13
|
112
|
1
|
111
|
18.30
|
|
2022-01-20
|
6
|
3
|
3
|
17.05
|
|
2021-12-17
|
24
|
73
|
-49
|
20.50
|
|
2021-12-16
|
103
|
54
|
49
|
21.85
|
|
2021-11-12
|
10
|
0
|
10
|
16.60
|
|
2021-10-15
|
129
|
241
|
-112
|
18.10
|
|
2021-10-14
|
131
|
29
|
102
|
17.60
|
|
2021-10-12
|
0
|
23
|
-23
|
14.55
|
|
2021-10-07
|
23
|
0
|
23
|
15.70
|
|
2021-10-01
|
59
|
89
|
-30
|
15.05
|
|
2021-09-28
|
79
|
27
|
52
|
18.25
|
|
2021-09-24
|
35
|
10
|
25
|
16.30
|
|
2021-09-23
|
103
|
3
|
100
|
16.60
|
|
2021-09-22
|
6
|
116
|
-110
|
18.40
|
|
2021-07-28
|
0
|
1
|
-1
|
12.20
|
|
2021-07-12
|
0
|
1
|
-1
|
12.80
|
|
2021-06-25
|
0
|
1
|
-1
|
12.80
|
|
2021-06-08
|
0
|
1
|
-1
|
11.55
|
|
2021-03-24
|
0
|
4
|
-4
|
13.05
|
|
2021-03-12
|
3
|
1
|
2
|
14.10
|
|
2020-12-10
|
0
|
2
|
-2
|
12.75
|
|
2020-11-17
|
1
|
0
|
1
|
11.95
|
|
2020-09-16
|
3
|
0
|
3
|
13.05
|
|
2020-08-04
|
0
|
1
|
-1
|
13.20
|
|
2020-06-08
|
5
|
0
|
5
|
15.75
|
|
2020-01-06
|
5
|
0
|
5
|
20.70
|
|
2019-07-11
|
0
|
5
|
-5
|
19.15
|
|
2019-07-08
|
0
|
5
|
-5
|
19.80
|
| 合計 | 15184 | 14638 | 546 | |
