| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
13
|
139
|
-126
|
39.25
|
|
2026-03-12
|
147
|
22
|
125
|
39.70
|
|
2026-02-04
|
11
|
334
|
-323
|
32.10
|
|
2026-02-03
|
329
|
4
|
325
|
29.20
|
|
2025-12-05
|
0
|
0
|
0
|
21.40
|
|
2025-12-02
|
0
|
0
|
0
|
21.45
|
|
2025-11-26
|
0
|
4
|
-4
|
21.20
|
|
2025-11-21
|
11
|
7
|
4
|
21.00
|
|
2025-11-12
|
5
|
10
|
-5
|
23.60
|
|
2025-10-28
|
0
|
2
|
-2
|
24.80
|
|
2025-10-22
|
3
|
1
|
2
|
24.35
|
|
2025-08-18
|
0
|
127
|
-127
|
26.65
|
|
2025-08-15
|
132
|
9
|
123
|
24.25
|
|
2025-08-05
|
2
|
0
|
2
|
22.95
|
|
2025-07-16
|
0
|
96
|
-96
|
23.95
|
|
2025-07-15
|
93
|
0
|
93
|
21.80
|
|
2025-07-07
|
1
|
142
|
-141
|
22.45
|
|
2025-07-04
|
141
|
4
|
137
|
21.25
|
|
2024-09-25
|
0
|
15
|
-15
|
24.80
|
|
2024-03-21
|
0
|
129
|
-129
|
28.00
|
|
2024-03-19
|
117
|
1
|
116
|
25.65
|
|
2024-02-27
|
4
|
1
|
3
|
26.30
|
|
2024-01-04
|
0
|
4
|
-4
|
27.90
|
|
2024-01-02
|
0
|
4
|
-4
|
28.05
|
|
2023-12-15
|
21
|
1
|
20
|
28.50
|
|
2023-10-13
|
0
|
2
|
-2
|
29.05
|
|
2023-05-04
|
0
|
4
|
-4
|
31.80
|
|
2023-05-03
|
3
|
0
|
3
|
32.10
|
|
2023-03-29
|
7
|
0
|
7
|
35.50
|
|
2023-03-21
|
0
|
5
|
-5
|
36.60
|
|
2022-11-22
|
2
|
10
|
-8
|
31.85
|
|
2022-09-12
|
0
|
12
|
-12
|
38.45
|
|
2022-09-02
|
6
|
26
|
-20
|
39.75
|
|
2022-08-31
|
3
|
21
|
-18
|
40.35
|
|
2022-08-19
|
75
|
57
|
18
|
41.50
|
|
2022-08-05
|
88
|
127
|
-39
|
41.50
|
|
2022-07-29
|
156
|
201
|
-45
|
45.10
|
|
2022-07-28
|
1262
|
1185
|
77
|
45.15
|
|
2022-07-25
|
124
|
406
|
-282
|
45.75
|
|
2022-07-22
|
510
|
457
|
53
|
45.10
|
|
2022-07-21
|
454
|
391
|
63
|
45.20
|
|
2022-07-20
|
418
|
328
|
90
|
43.20
|
|
2022-07-19
|
373
|
227
|
146
|
43.20
|
|
2022-07-06
|
3
|
59
|
-56
|
38.35
|
|
2022-06-28
|
3331
|
2584
|
747
|
41.50
|
|
2022-06-24
|
311
|
162
|
149
|
36.30
|
|
2022-06-23
|
595
|
195
|
400
|
33.00
|
|
2022-06-21
|
10
|
29
|
-19
|
28.60
|
|
2022-06-13
|
20
|
4
|
16
|
30.20
|
|
2022-05-11
|
0
|
18
|
-18
|
32.90
|
|
2022-04-26
|
2
|
18
|
-16
|
34.55
|
|
2022-04-13
|
55
|
0
|
55
|
42.05
|
|
2022-04-06
|
2
|
13
|
-11
|
42.50
|
|
2022-03-21
|
79
|
43
|
36
|
42.00
|
|
2022-03-17
|
86
|
30
|
56
|
41.70
|
|
2022-03-14
|
16
|
31
|
-15
|
41.85
|
|
2022-02-22
|
50
|
69
|
-19
|
46.10
|
|
2022-02-21
|
65
|
50
|
15
|
47.60
|
|
2022-02-14
|
145
|
344
|
-199
|
46.65
|
|
2022-02-10
|
265
|
2449
|
-2184
|
51.20
|
|
2022-02-09
|
2644
|
237
|
2407
|
51.90
|
|
2022-01-26
|
208
|
241
|
-33
|
46.00
|
|
2022-01-24
|
53
|
87
|
-34
|
49.25
|
|
2022-01-20
|
47
|
23
|
24
|
51.50
|
|
2022-01-13
|
89
|
71
|
18
|
54.00
|
|
2022-01-10
|
115
|
75
|
40
|
58.60
|
|
2021-12-20
|
160
|
1
|
159
|
64.60
|
|
2021-12-17
|
8
|
177
|
-169
|
63.20
|
|
2021-12-09
|
4342
|
4529
|
-187
|
70.00
|
|
2021-12-08
|
2360
|
3700
|
-1340
|
65.80
|
|
2021-12-07
|
2812
|
727
|
2085
|
67.80
|
|
2021-11-10
|
628
|
5816
|
-5188
|
44.55
|
|
2021-11-09
|
5885
|
435
|
5450
|
40.50
|
|
2021-11-08
|
125
|
49
|
76
|
36.85
|
|
2021-10-27
|
260
|
366
|
-106
|
29.50
|
|
2021-10-26
|
120
|
33
|
87
|
28.25
|
|
2021-10-22
|
73
|
140
|
-67
|
26.15
|
|
2021-10-21
|
105
|
30
|
75
|
24.65
|
|
2021-09-16
|
11
|
35
|
-24
|
21.30
|
|
2021-08-31
|
1
|
9
|
-8
|
20.00
|
|
2021-08-30
|
4
|
0
|
4
|
20.05
|
|
2021-08-27
|
7
|
2
|
5
|
20.00
|
|
2021-08-23
|
2
|
4
|
-2
|
19.65
|
|
2021-07-02
|
0
|
10
|
-10
|
21.40
|
|
2021-06-09
|
0
|
41
|
-41
|
21.95
|
|
2021-06-03
|
0
|
10
|
-10
|
22.50
|
|
2021-05-06
|
0
|
12
|
-12
|
25.30
|
|
2021-04-29
|
102
|
2
|
100
|
27.80
|
|
2021-03-25
|
11
|
1
|
10
|
24.00
|
|
2021-02-17
|
0
|
13
|
-13
|
22.40
|
|
2021-02-05
|
12
|
0
|
12
|
21.05
|
|
2021-01-29
|
17
|
36
|
-19
|
21.85
|
|
2021-01-08
|
29
|
5
|
24
|
24.25
|
|
2020-12-31
|
30
|
58
|
-28
|
25.75
|
|
2020-12-30
|
44
|
2
|
42
|
26.70
|
|
2020-10-26
|
8
|
0
|
8
|
17.50
|
|
2020-09-10
|
2
|
48
|
-46
|
19.05
|
|
2020-09-09
|
48
|
2
|
46
|
20.85
|
|
2020-09-03
|
34
|
71
|
-37
|
20.05
|
|
2020-09-02
|
32
|
3
|
29
|
18.25
|
|
2020-08-25
|
0
|
5
|
-5
|
16.10
|
|
2020-06-19
|
0
|
5
|
-5
|
18.95
|
|
2020-06-16
|
5
|
0
|
5
|
18.40
|
|
2020-06-09
|
0
|
10
|
-10
|
20.20
|
|
2020-02-04
|
0
|
49
|
-49
|
23.10
|
|
2020-02-03
|
10
|
0
|
10
|
21.70
|
|
2020-01-30
|
20
|
0
|
20
|
24.90
|
|
2020-01-06
|
22
|
0
|
22
|
28.55
|
|
2019-10-28
|
0
|
5
|
-5
|
30.75
|
|
2019-10-24
|
0
|
4
|
-4
|
31.00
|
|
2019-10-23
|
0
|
4
|
-4
|
30.95
|
|
2019-09-26
|
0
|
16
|
-16
|
31.50
|
|
2019-09-19
|
0
|
11
|
-11
|
32.40
|
|
2019-09-18
|
2
|
13
|
-11
|
31.75
|
|
2019-09-17
|
0
|
13
|
-13
|
31.35
|
|
2019-09-02
|
0
|
17
|
-17
|
33.05
|
|
2019-08-06
|
10
|
1
|
9
|
31.35
|
|
2019-08-05
|
0
|
13
|
-13
|
31.20
|
| 合計 | 30043 | 27880 | 2163 | |