| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
100
|
110
|
-10
|
588.00
|
|
2026-06-02
|
273
|
262
|
11
|
598.00
|
|
2026-06-01
|
181
|
209
|
-28
|
632.00
|
|
2026-05-29
|
58
|
111
|
-53
|
581.00
|
|
2026-05-28
|
110
|
104
|
6
|
560.00
|
|
2026-05-25
|
256
|
288
|
-32
|
621.00
|
|
2026-05-21
|
63
|
81
|
-18
|
536.00
|
|
2026-05-20
|
74
|
96
|
-22
|
504.00
|
|
2026-05-18
|
83
|
99
|
-16
|
554.00
|
|
2026-05-15
|
74
|
84
|
-10
|
546.00
|
|
2026-05-14
|
147
|
181
|
-34
|
554.00
|
|
2026-05-13
|
124
|
195
|
-71
|
569.00
|
|
2026-05-12
|
226
|
269
|
-43
|
593.00
|
|
2026-05-11
|
280
|
235
|
45
|
582.00
|
|
2026-05-08
|
313
|
348
|
-35
|
603.00
|
|
2026-05-07
|
191
|
221
|
-30
|
670.00
|
|
2026-05-05
|
119
|
149
|
-30
|
659.00
|
|
2026-04-30
|
173
|
218
|
-45
|
668.00
|
|
2026-04-29
|
48
|
65
|
-17
|
619.00
|
|
2026-04-28
|
95
|
130
|
-35
|
622.00
|
|
2026-04-27
|
269
|
295
|
-26
|
620.00
|
|
2026-04-24
|
150
|
200
|
-50
|
655.00
|
|
2026-04-23
|
386
|
339
|
47
|
667.00
|
|
2026-04-22
|
244
|
268
|
-24
|
707.00
|
|
2026-04-21
|
330
|
354
|
-24
|
704.00
|
|
2026-04-17
|
339
|
220
|
119
|
662.00
|
|
2026-04-14
|
514
|
602
|
-88
|
623.00
|
|
2026-04-13
|
371
|
311
|
60
|
622.00
|
|
2026-04-10
|
263
|
314
|
-51
|
566.00
|
|
2026-04-09
|
418
|
460
|
-42
|
556.00
|
|
2026-04-08
|
198
|
144
|
54
|
547.00
|
|
2026-04-01
|
1
|
8
|
-7
|
507.00
|
|
2026-03-26
|
15
|
8
|
7
|
485.00
|
|
2026-03-25
|
2
|
9
|
-7
|
509.00
|
|
2026-03-23
|
44
|
16
|
28
|
481.50
|
|
2026-03-20
|
1055
|
962
|
93
|
535.00
|
|
2026-03-19
|
508
|
675
|
-167
|
583.00
|
|
2026-03-18
|
402
|
500
|
-98
|
530.00
|
|
2026-03-16
|
556
|
604
|
-48
|
489.00
|
|
2026-03-13
|
194
|
256
|
-62
|
459.00
|
|
2026-03-12
|
172
|
191
|
-19
|
417.50
|
|
2026-03-11
|
115
|
89
|
26
|
419.00
|
|
2026-03-09
|
0
|
8
|
-8
|
386.00
|
|
2026-03-06
|
133
|
150
|
-17
|
428.50
|
|
2026-03-04
|
196
|
223
|
-27
|
419.50
|
|
2026-03-03
|
188
|
229
|
-41
|
443.50
|
|
2026-03-02
|
430
|
480
|
-50
|
458.00
|
|
2026-02-26
|
158
|
183
|
-25
|
454.00
|
|
2026-02-25
|
89
|
65
|
24
|
413.00
|
|
2026-02-23
|
55
|
49
|
6
|
363.50
|
|
2026-02-05
|
916
|
965
|
-49
|
433.00
|
|
2026-02-04
|
262
|
331
|
-69
|
423.50
|
|
2026-02-03
|
233
|
269
|
-36
|
385.00
|
|
2026-01-29
|
126
|
116
|
10
|
378.50
|
|
2026-01-27
|
12
|
0
|
12
|
376.50
|
|
2026-01-22
|
0
|
10
|
-10
|
342.50
|
|
2026-01-21
|
10
|
1
|
9
|
331.00
|
|
2026-01-14
|
64
|
89
|
-25
|
371.00
|
|
2026-01-13
|
257
|
295
|
-38
|
366.00
|
|
2026-01-12
|
336
|
249
|
87
|
378.00
|
|
2026-01-09
|
416
|
467
|
-51
|
344.00
|
|
2026-01-08
|
50
|
22
|
28
|
355.50
|
|
2026-01-07
|
27
|
3
|
24
|
323.50
|
|
2025-12-30
|
15
|
78
|
-63
|
279.00
|
|
2025-12-22
|
31
|
4
|
27
|
275.00
|
|
2025-12-16
|
45
|
5
|
40
|
256.50
|
|
2025-12-12
|
17
|
12
|
5
|
262.00
|
|
2025-12-11
|
20
|
10
|
10
|
267.00
|
|
2025-12-10
|
121
|
40
|
81
|
269.00
|
|
2025-12-09
|
159
|
200
|
-41
|
265.50
|
|
2025-12-04
|
4
|
7
|
-3
|
294.00
|
|
2025-11-24
|
18
|
16
|
2
|
294.00
|
|
2025-11-07
|
0
|
2
|
-2
|
368.00
|
|
2025-11-06
|
0
|
2
|
-2
|
372.50
|
|
2025-11-05
|
0
|
5
|
-5
|
367.00
|
|
2025-10-31
|
1
|
20
|
-19
|
380.50
|
|
2025-10-28
|
431
|
658
|
-227
|
358.00
|
|
2025-10-27
|
233
|
24
|
209
|
327.50
|
|
2025-10-23
|
48
|
7
|
41
|
298.00
|
|
2025-09-24
|
10
|
5
|
5
|
240.50
|
|
2025-09-18
|
4
|
6
|
-2
|
245.00
|
|
2025-09-08
|
7
|
5
|
2
|
259.00
|
|
2025-09-04
|
3
|
4
|
-1
|
255.50
|
|
2025-08-28
|
19
|
15
|
4
|
273.00
|
|
2025-08-22
|
13
|
9
|
4
|
273.00
|
|
2025-08-19
|
19
|
26
|
-7
|
275.00
|
|
2025-08-18
|
38
|
32
|
6
|
275.50
|
|
2025-08-07
|
4
|
25
|
-21
|
327.50
|
|
2025-08-06
|
7
|
11
|
-4
|
326.00
|
|
2025-08-05
|
7
|
39
|
-32
|
329.00
|
|
2025-08-04
|
15
|
21
|
-6
|
321.50
|
|
2025-07-29
|
24
|
41
|
-17
|
323.50
|
|
2025-07-28
|
28
|
61
|
-33
|
330.50
|
|
2025-07-25
|
103
|
87
|
16
|
329.00
|
|
2025-07-24
|
2
|
7
|
-5
|
317.00
|
|
2025-07-23
|
11
|
4
|
7
|
313.50
|
|
2025-07-21
|
13
|
7
|
6
|
323.50
|
|
2025-07-18
|
23
|
51
|
-28
|
325.00
|
|
2025-07-16
|
18
|
12
|
6
|
313.50
|
|
2025-07-15
|
9
|
3
|
6
|
312.50
|
|
2025-07-09
|
5
|
17
|
-12
|
323.00
|
|
2025-07-08
|
52
|
39
|
13
|
325.50
|
|
2025-07-07
|
28
|
21
|
7
|
321.00
|
|
2025-07-04
|
5
|
14
|
-9
|
320.00
|
|
2025-07-03
|
27
|
17
|
10
|
325.00
|
|
2025-07-01
|
7
|
10
|
-3
|
330.50
|
|
2025-06-26
|
245
|
256
|
-11
|
346.00
|
|
2025-06-25
|
72
|
120
|
-48
|
341.00
|
|
2025-06-23
|
118
|
147
|
-29
|
333.50
|
|
2025-06-19
|
107
|
97
|
10
|
328.50
|
|
2025-06-12
|
10
|
7
|
3
|
293.50
|
|
2025-06-10
|
92
|
81
|
11
|
291.50
|
|
2025-06-09
|
8
|
11
|
-3
|
320.00
|
|
2025-06-03
|
7
|
13
|
-6
|
315.50
|
|
2025-05-26
|
9
|
14
|
-5
|
329.50
|
|
2025-05-22
|
10
|
24
|
-14
|
331.50
|
|
2025-05-19
|
6
|
9
|
-3
|
324.50
|
|
2025-05-16
|
11
|
58
|
-47
|
334.50
|
|
2025-05-15
|
77
|
102
|
-25
|
338.00
|
|
2025-05-14
|
54
|
83
|
-29
|
333.00
|
|
2025-05-13
|
5
|
13
|
-8
|
303.00
|
|
2025-05-09
|
135
|
52
|
83
|
293.00
|
|
2025-05-06
|
5
|
8
|
-3
|
302.00
|
|
2025-04-16
|
11
|
17
|
-6
|
273.00
|
|
2025-04-14
|
59
|
39
|
20
|
271.50
|
|
2025-04-02
|
10
|
6
|
4
|
313.00
|
|
2025-04-01
|
12
|
5
|
7
|
312.00
|
|
2025-03-31
|
127
|
24
|
103
|
303.00
|
|
2025-03-28
|
78
|
20
|
58
|
323.50
|
|
2025-03-27
|
33
|
11
|
22
|
334.00
|
|
2025-03-13
|
21
|
50
|
-29
|
372.00
|
|
2025-03-12
|
10
|
23
|
-13
|
|
|
2025-03-10
|
18
|
27
|
-9
|
379.00
|
|
2025-03-06
|
26
|
94
|
-68
|
384.00
|
|
2025-03-05
|
16
|
20
|
-4
|
378.00
|
|
2025-03-03
|
20
|
28
|
-8
|
362.50
|
|
2025-02-26
|
7
|
55
|
-48
|
377.00
|
|
2025-02-24
|
4
|
11
|
-7
|
379.00
|
|
2025-02-21
|
18
|
76
|
-58
|
381.50
|
|
2025-02-19
|
10
|
29
|
-19
|
372.00
|
|
2025-02-18
|
34
|
51
|
-17
|
376.50
|
|
2025-02-17
|
16
|
42
|
-26
|
373.50
|
|
2025-02-14
|
4
|
8
|
-4
|
371.50
|
|
2025-02-11
|
15
|
101
|
-86
|
358.00
|
|
2025-02-10
|
43
|
60
|
-17
|
350.00
|
|
2025-02-06
|
11
|
6
|
5
|
334.00
|
|
2025-02-05
|
6
|
38
|
-32
|
337.00
|
|
2025-02-03
|
37
|
16
|
21
|
330.50
|
|
2025-01-22
|
8
|
92
|
-84
|
344.00
|
|
2025-01-15
|
6
|
5
|
1
|
318.50
|
|
2025-01-09
|
10
|
6
|
4
|
330.50
|
|
2025-01-08
|
13
|
22
|
-9
|
336.00
|
|
2025-01-07
|
7
|
11
|
-4
|
331.00
|
|
2025-01-06
|
6
|
4
|
2
|
330.00
|
|
2025-01-02
|
5
|
4
|
1
|
325.00
|
|
2024-12-26
|
3
|
9
|
-6
|
333.50
|
|
2024-12-24
|
3
|
8
|
-5
|
333.00
|
|
2024-12-18
|
16
|
6
|
10
|
330.00
|
|
2024-12-17
|
18
|
8
|
10
|
330.50
|
|
2024-12-06
|
27
|
55
|
-28
|
381.50
|
|
2024-12-05
|
20
|
47
|
-27
|
383.00
|
|
2024-12-04
|
11
|
33
|
-22
|
390.00
|
|
2024-12-03
|
46
|
69
|
-23
|
386.00
|
|
2024-12-02
|
76
|
136
|
-60
|
392.00
|
|
2024-11-29
|
27
|
36
|
-9
|
378.50
|
|
2024-11-28
|
27
|
59
|
-32
|
372.50
|
|
2024-11-27
|
32
|
95
|
-63
|
373.00
|
|
2024-11-26
|
48
|
66
|
-18
|
389.00
|
|
2024-11-25
|
216
|
194
|
22
|
383.00
|
|
2024-11-22
|
39
|
60
|
-21
|
373.50
|
|
2024-11-21
|
3
|
22
|
-19
|
362.50
|
|
2024-11-20
|
27
|
21
|
6
|
366.00
|
|
2024-11-19
|
27
|
46
|
-19
|
366.00
|
|
2024-11-14
|
155
|
181
|
-26
|
368.00
|
|
2024-11-13
|
176
|
200
|
-24
|
370.00
|
|
2024-11-12
|
16
|
24
|
-8
|
336.50
|
|
2024-11-11
|
29
|
36
|
-7
|
348.00
|
|
2024-11-08
|
7
|
29
|
-22
|
329.50
|
|
2024-11-07
|
5
|
7
|
-2
|
332.00
|
|
2024-11-05
|
21
|
1
|
20
|
324.00
|
|
2024-10-28
|
2
|
3
|
-1
|
318.50
|
|
2024-10-24
|
12
|
8
|
4
|
319.00
|
|
2024-10-22
|
2
|
3
|
-1
|
330.00
|
|
2024-10-18
|
6
|
9
|
-3
|
320.50
|
|
2024-10-16
|
5
|
20
|
-15
|
323.00
|
|
2024-10-14
|
21
|
27
|
-6
|
323.50
|
|
2024-10-09
|
77
|
47
|
30
|
317.00
|
|
2024-10-08
|
10
|
21
|
-11
|
336.00
|
|
2024-10-07
|
15
|
48
|
-33
|
341.00
|
|
2024-10-01
|
22
|
19
|
3
|
341.00
|
|
2024-09-23
|
4
|
6
|
-2
|
356.00
|
|
2024-09-19
|
4
|
6
|
-2
|
359.00
|
|
2024-09-04
|
123
|
67
|
56
|
375.50
|
|
2024-09-02
|
11
|
20
|
-9
|
391.00
|
|
2024-08-29
|
25
|
4
|
21
|
383.50
|
|
2024-08-26
|
11
|
15
|
-4
|
378.00
|
|
2024-08-23
|
13
|
19
|
-6
|
388.50
|
|
2024-08-22
|
26
|
6
|
20
|
397.00
|
|
2024-08-14
|
57
|
18
|
39
|
394.50
|
|
2024-08-12
|
46
|
17
|
29
|
384.00
|
|
2024-08-09
|
117
|
82
|
35
|
383.00
|
|
2024-08-08
|
64
|
22
|
42
|
375.00
|
|
2024-08-07
|
85
|
21
|
64
|
362.00
|
|
2024-08-06
|
195
|
74
|
121
|
329.50
|
|
2024-08-05
|
287
|
14
|
273
|
330.50
|
|
2024-08-02
|
48
|
6
|
42
|
367.00
|
|
2024-08-01
|
37
|
12
|
25
|
380.50
|
|
2024-07-29
|
130
|
8
|
122
|
339.00
|
|
2024-07-26
|
11
|
6
|
5
|
348.00
|
|
2024-07-22
|
24
|
20
|
4
|
348.00
|
|
2024-07-18
|
17
|
12
|
5
|
374.00
|
|
2024-07-12
|
5
|
8
|
-3
|
375.50
|
|
2024-07-09
|
59
|
78
|
-19
|
387.00
|
|
2024-07-04
|
61
|
84
|
-23
|
419.50
|
|
2024-07-03
|
8
|
13
|
-5
|
|
|
2024-07-02
|
42
|
30
|
12
|
414.00
|
|
2024-07-01
|
46
|
27
|
19
|
408.00
|
|
2024-06-28
|
201
|
249
|
-48
|
413.50
|
|
2024-06-27
|
109
|
46
|
63
|
405.50
|
|
2024-06-17
|
31
|
44
|
-13
|
382.00
|
|
2024-06-14
|
31
|
15
|
16
|
384.00
|
|
2024-06-05
|
23
|
54
|
-31
|
371.00
|
|
2024-06-04
|
51
|
15
|
36
|
386.00
|
|
2024-06-03
|
39
|
63
|
-24
|
386.00
|
|
2024-05-31
|
103
|
39
|
64
|
382.50
|
|
2024-05-30
|
70
|
76
|
-6
|
371.00
|
|
2024-05-28
|
93
|
81
|
12
|
370.50
|
|
2024-05-27
|
66
|
76
|
-10
|
353.50
|
|
2024-05-24
|
20
|
10
|
10
|
338.00
|
|
2024-05-23
|
21
|
17
|
4
|
338.00
|
|
2024-05-13
|
39
|
78
|
-39
|
331.00
|
|
2024-05-10
|
51
|
19
|
32
|
329.00
|
|
2024-05-09
|
37
|
20
|
17
|
322.50
|
|
2024-05-08
|
56
|
66
|
-10
|
327.50
|
|
2024-04-26
|
7
|
11
|
-4
|
310.00
|
|
2024-04-18
|
35
|
25
|
10
|
334.00
|
|
2024-04-17
|
39
|
20
|
19
|
323.50
|
|
2024-04-16
|
52
|
64
|
-12
|
319.50
|
|
2024-04-12
|
10
|
34
|
-24
|
368.00
|
|
2024-04-08
|
16
|
9
|
7
|
373.00
|
|
2024-03-25
|
38
|
17
|
21
|
|
|
2024-03-14
|
64
|
77
|
-13
|
377.00
|
|
2024-03-11
|
17
|
22
|
-5
|
413.50
|
|
2024-02-23
|
48
|
39
|
9
|
416.50
|
|
2024-01-29
|
10
|
5
|
5
|
433.00
|
|
2024-01-26
|
18
|
26
|
-8
|
432.00
|
|
2024-01-25
|
116
|
214
|
-98
|
433.50
|
|
2024-01-24
|
10
|
31
|
-21
|
433.00
|
|
2024-01-23
|
42
|
23
|
19
|
432.50
|
|
2024-01-11
|
32
|
98
|
-66
|
442.00
|
|
2024-01-09
|
756
|
581
|
175
|
438.50
|
|
2024-01-04
|
14
|
19
|
-5
|
420.50
|
|
2024-01-03
|
13
|
18
|
-5
|
425.00
|
|
2023-12-25
|
8
|
11
|
-3
|
448.00
|
|
2023-12-20
|
21
|
14
|
7
|
449.50
|
|
2023-12-13
|
46
|
42
|
4
|
443.50
|
|
2023-12-12
|
74
|
63
|
11
|
440.50
|
|
2023-12-08
|
57
|
73
|
-16
|
476.50
|
|
2023-12-07
|
47
|
58
|
-11
|
481.00
|
|
2023-12-04
|
87
|
106
|
-19
|
497.00
|
|
2023-11-30
|
243
|
373
|
-130
|
494.50
|
|
2023-11-29
|
356
|
179
|
177
|
496.00
|
|
2023-11-20
|
23
|
15
|
8
|
474.00
|
|
2023-10-24
|
92
|
115
|
-23
|
457.50
|
|
2023-10-23
|
45
|
75
|
-30
|
448.50
|
|
2023-10-16
|
58
|
67
|
-9
|
521.00
|
|
2023-10-13
|
109
|
126
|
-17
|
525.00
|
|
2023-10-12
|
147
|
156
|
-9
|
522.00
|
|
2023-10-05
|
185
|
213
|
-28
|
582.00
|
|
2023-10-02
|
195
|
267
|
-72
|
569.00
|
|
2023-09-27
|
230
|
215
|
15
|
541.00
|
|
2023-09-26
|
326
|
356
|
-30
|
534.00
|
|
2023-09-25
|
453
|
522
|
-69
|
565.00
|
|
2023-09-22
|
259
|
403
|
-144
|
550.00
|
|
2023-09-18
|
153
|
180
|
-27
|
524.00
|
|
2023-09-15
|
143
|
166
|
-23
|
577.00
|
|
2023-09-14
|
84
|
114
|
-30
|
579.00
|
|
2023-09-06
|
526
|
577
|
-51
|
591.00
|
|
2023-09-05
|
383
|
437
|
-54
|
615.00
|
|
2023-09-04
|
100
|
177
|
-77
|
574.00
|
|
2023-09-01
|
105
|
145
|
-40
|
541.00
|
|
2023-08-31
|
293
|
391
|
-98
|
560.00
|
|
2023-08-30
|
114
|
86
|
28
|
552.00
|
|
2023-08-29
|
180
|
237
|
-57
|
502.00
|
|
2023-08-28
|
39
|
63
|
-24
|
510.00
|
|
2023-08-25
|
93
|
113
|
-20
|
534.00
|
|
2023-08-21
|
282
|
468
|
-186
|
597.00
|
|
2023-08-18
|
535
|
759
|
-224
|
|
|
2023-08-17
|
419
|
463
|
-44
|
515.00
|
|
2023-08-16
|
276
|
512
|
-236
|
511.00
|
|
2023-08-15
|
278
|
325
|
-47
|
465.00
|
|
2023-08-09
|
574
|
593
|
-19
|
488.00
|
|
2023-08-01
|
556
|
825
|
-269
|
386.50
|
|
2023-07-31
|
878
|
643
|
235
|
422.00
|
|
2023-07-28
|
62
|
18
|
44
|
398.50
|
|
2023-07-26
|
531
|
636
|
-105
|
364.50
|
|
2023-07-25
|
329
|
402
|
-73
|
348.00
|
|
2023-07-21
|
171
|
181
|
-10
|
347.00
|
|
2023-07-20
|
192
|
231
|
-39
|
344.50
|
|
2023-07-19
|
134
|
244
|
-110
|
335.50
|
|
2023-07-13
|
605
|
664
|
-59
|
338.00
|
|
2023-07-12
|
233
|
427
|
-194
|
375.50
|
|
2023-07-07
|
406
|
435
|
-29
|
347.00
|
|
2023-07-05
|
172
|
226
|
-54
|
348.00
|
|
2023-07-03
|
334
|
421
|
-87
|
332.50
|
|
2023-06-30
|
201
|
269
|
-68
|
326.00
|
|
2023-06-29
|
169
|
233
|
-64
|
314.00
|
|
2023-06-27
|
198
|
167
|
31
|
294.00
|
|
2023-06-20
|
436
|
526
|
-90
|
337.50
|
|
2023-06-19
|
841
|
751
|
90
|
307.00
|
|
2023-06-15
|
163
|
185
|
-22
|
265.50
|
|
2023-06-14
|
76
|
97
|
-21
|
246.00
|
|
2023-06-13
|
112
|
82
|
30
|
245.50
|
|
2023-06-12
|
31
|
72
|
-41
|
244.00
|
|
2023-06-07
|
194
|
156
|
38
|
245.50
|
|
2023-06-06
|
23
|
83
|
-60
|
229.50
|
|
2023-06-05
|
107
|
145
|
-38
|
230.00
|
|
2023-05-31
|
147
|
169
|
-22
|
221.50
|
|
2023-05-16
|
141
|
164
|
-23
|
188.50
|
|
2023-05-15
|
66
|
37
|
29
|
175.00
|
|
2023-05-12
|
86
|
175
|
-89
|
184.00
|
|
2023-05-10
|
115
|
55
|
60
|
176.00
|
|
2023-05-09
|
249
|
90
|
159
|
178.50
|
|
2023-04-24
|
0
|
18
|
-18
|
216.00
|
|
2023-04-19
|
1
|
10
|
-9
|
195.50
|
|
2023-04-14
|
124
|
141
|
-17
|
180.00
|
|
2023-04-13
|
309
|
257
|
52
|
176.00
|
|
2023-03-29
|
31
|
43
|
-12
|
127.00
|
|
2023-03-17
|
4
|
13
|
-9
|
111.00
|
|
2023-03-16
|
10
|
25
|
-15
|
108.50
|
|
2023-03-01
|
2
|
13
|
-11
|
127.00
|
|
2023-02-16
|
38
|
21
|
17
|
130.00
|
|
2023-02-15
|
106
|
127
|
-21
|
130.50
|
|
2023-02-01
|
12
|
52
|
-40
|
128.00
|
|
2023-01-17
|
169
|
135
|
34
|
136.50
|
|
2023-01-13
|
11
|
51
|
-40
|
121.00
|
|
2023-01-10
|
3
|
18
|
-15
|
105.00
|
|
2023-01-09
|
11
|
40
|
-29
|
104.50
|
|
2023-01-06
|
29
|
17
|
12
|
99.40
|
|
2023-01-05
|
44
|
3
|
41
|
105.50
|
|
2023-01-04
|
21
|
39
|
-18
|
115.00
|
|
2022-12-15
|
27
|
8
|
19
|
114.50
|
|
2022-12-13
|
51
|
77
|
-26
|
107.00
|
|
2022-12-09
|
34
|
85
|
-51
|
94.40
|
|
2022-12-07
|
6
|
30
|
-24
|
78.10
|
|
2022-12-06
|
19
|
5
|
14
|
76.60
|
|
2022-11-29
|
2
|
23
|
-21
|
78.80
|
|
2022-11-28
|
32
|
7
|
25
|
77.10
|
|
2022-11-18
|
18
|
5
|
13
|
75.80
|
|
2022-11-15
|
14
|
0
|
14
|
69.60
|
|
2022-11-03
|
3
|
13
|
-10
|
63.30
|
|
2022-10-21
|
9
|
1
|
8
|
57.30
|
|
2022-10-14
|
14
|
4
|
10
|
65.20
|
|
2022-10-05
|
9
|
0
|
9
|
66.00
|
|
2022-10-03
|
4
|
2
|
2
|
67.00
|
|
2022-09-23
|
15
|
4
|
11
|
64.30
|
|
2022-09-21
|
3
|
0
|
3
|
70.80
|
|
2022-09-16
|
7
|
0
|
7
|
71.70
|
|
2022-08-16
|
0
|
15
|
-15
|
62.00
|
|
2022-08-10
|
0
|
6
|
-6
|
58.00
|
|
2022-07-29
|
1
|
8
|
-7
|
59.90
|
|
2022-07-28
|
0
|
4
|
-4
|
57.50
|
|
2022-07-19
|
1
|
10
|
-9
|
54.90
|
|
2022-07-13
|
1
|
4
|
-3
|
53.40
|
|
2022-06-30
|
1
|
1
|
0
|
47.00
|
|
2022-06-28
|
0
|
1
|
-1
|
48.65
|
|
2022-06-23
|
0
|
2
|
-2
|
47.95
|
|
2022-06-07
|
1
|
1
|
0
|
48.55
|
|
2022-05-25
|
0
|
6
|
-6
|
45.45
|
|
2022-05-19
|
0
|
9
|
-9
|
44.70
|
|
2022-05-16
|
10
|
0
|
10
|
43.50
|
|
2022-04-28
|
5
|
0
|
5
|
50.00
|
|
2022-04-27
|
2
|
0
|
2
|
48.90
|
|
2022-04-18
|
8
|
0
|
8
|
56.00
|
|
2022-03-31
|
1
|
1
|
0
|
54.40
|
|
2022-03-25
|
0
|
2
|
-2
|
53.10
|
|
2022-03-24
|
0
|
1
|
-1
|
52.70
|
|
2022-03-21
|
5
|
0
|
5
|
52.60
|
|
2022-03-04
|
2
|
0
|
2
|
52.20
|
|
2022-02-07
|
0
|
4
|
-4
|
52.50
|
|
2022-01-26
|
5
|
1
|
4
|
51.00
|
|
2022-01-25
|
6
|
1
|
5
|
51.70
|
|
2022-01-17
|
1
|
12
|
-11
|
56.70
|
|
2021-12-02
|
4
|
1
|
3
|
48.10
|
|
2021-11-26
|
1
|
9
|
-8
|
45.95
|
|
2021-11-25
|
0
|
2
|
-2
|
47.15
|
|
2021-11-24
|
10
|
0
|
10
|
47.65
|
|
2021-10-22
|
12
|
44
|
-32
|
58.90
|
|
2021-09-08
|
1
|
0
|
1
|
38.80
|
|
2021-08-31
|
1
|
6
|
-5
|
40.15
|
|
2021-08-30
|
5
|
0
|
5
|
40.75
|
|
2021-08-24
|
2
|
0
|
2
|
39.00
|
|
2021-08-23
|
5
|
12
|
-7
|
38.80
|
|
2021-08-20
|
3
|
0
|
3
|
38.75
|
|
2021-08-16
|
5
|
1
|
4
|
39.25
|
|
2021-08-13
|
0
|
2
|
-2
|
39.00
|
|
2021-08-12
|
2
|
4
|
-2
|
40.30
|
|
2021-08-09
|
0
|
8
|
-8
|
43.00
|
|
2021-08-06
|
5
|
2
|
3
|
44.90
|
|
2021-08-05
|
5
|
0
|
5
|
44.30
|
|
2021-07-26
|
0
|
0
|
0
|
45.65
|
|
2021-07-14
|
0
|
3
|
-3
|
43.50
|
|
2021-07-05
|
2
|
0
|
2
|
39.50
|
|
2021-07-01
|
0
|
36
|
-36
|
38.95
|
|
2021-06-28
|
2
|
0
|
2
|
39.80
|
|
2021-06-22
|
0
|
1
|
-1
|
39.90
|
|
2021-06-21
|
1
|
0
|
1
|
40.25
|
|
2021-06-15
|
2
|
0
|
2
|
39.95
|
|
2021-06-08
|
1
|
0
|
1
|
40.70
|
|
2021-06-07
|
0
|
1
|
-1
|
40.40
|
|
2021-05-25
|
3
|
0
|
3
|
40.25
|
|
2021-05-21
|
3
|
0
|
3
|
39.50
|
|
2021-05-20
|
1
|
0
|
1
|
38.80
|
|
2021-05-19
|
2
|
0
|
2
|
39.85
|
|
2021-05-17
|
4
|
0
|
4
|
36.20
|
|
2021-05-14
|
0
|
3
|
-3
|
40.20
|
|
2021-05-03
|
2
|
0
|
2
|
49.55
|
|
2021-04-28
|
4
|
0
|
4
|
50.60
|
|
2021-04-26
|
7
|
0
|
7
|
50.60
|
|
2021-04-23
|
10
|
0
|
10
|
50.90
|
|
2021-04-22
|
8
|
0
|
8
|
49.50
|
|
2021-04-20
|
4
|
0
|
4
|
51.90
|
|
2021-04-19
|
2
|
0
|
2
|
52.10
|
|
2021-04-09
|
5
|
19
|
-14
|
53.00
|
|
2021-04-07
|
18
|
3
|
15
|
57.70
|
|
2021-04-06
|
4
|
14
|
-10
|
56.70
|
|
2021-03-17
|
25
|
9
|
16
|
47.70
|
|
2021-03-16
|
3
|
0
|
3
|
44.85
|
|
2021-03-11
|
2
|
0
|
2
|
42.00
|
|
2021-02-23
|
0
|
1
|
-1
|
43.40
|
|
2021-02-22
|
0
|
1
|
-1
|
44.20
|
|
2021-02-19
|
0
|
2
|
-2
|
43.85
|
|
2021-02-02
|
0
|
2
|
-2
|
40.70
|
|
2021-01-29
|
3
|
0
|
3
|
40.20
|
|
2021-01-26
|
1
|
0
|
1
|
43.20
|
|
2021-01-20
|
3
|
0
|
3
|
45.40
|
|
2021-01-14
|
1
|
0
|
1
|
47.40
|
|
2021-01-06
|
0
|
2
|
-2
|
49.10
|
|
2021-01-05
|
0
|
2
|
-2
|
49.30
|
|
2020-12-31
|
4
|
0
|
4
|
50.10
|
|
2020-12-24
|
0
|
3
|
-3
|
51.00
|
|
2020-12-21
|
1
|
0
|
1
|
49.30
|
|
2020-12-17
|
3
|
0
|
3
|
49.50
|
|
2020-11-23
|
2
|
0
|
2
|
51.10
|
|
2020-11-12
|
5
|
2
|
3
|
50.90
|
|
2020-11-06
|
2
|
0
|
2
|
47.85
|
|
2020-11-03
|
0
|
2
|
-2
|
45.90
|
|
2020-10-29
|
0
|
8
|
-8
|
43.15
|
|
2020-10-22
|
0
|
2
|
-2
|
48.30
|
|
2020-10-21
|
4
|
0
|
4
|
49.00
|
|
2020-10-13
|
0
|
1
|
-1
|
51.60
|
|
2020-10-12
|
4
|
0
|
4
|
51.30
|
|
2020-09-25
|
8
|
0
|
8
|
51.20
|
|
2020-09-23
|
2
|
0
|
2
|
54.60
|
|
2020-09-11
|
4
|
0
|
4
|
55.90
|
|
2020-09-10
|
2
|
0
|
2
|
58.00
|
|
2020-09-03
|
2
|
0
|
2
|
61.10
|
|
2020-08-28
|
8
|
10
|
-2
|
62.00
|
|
2020-08-27
|
5
|
0
|
5
|
63.80
|
|
2020-08-26
|
4
|
15
|
-11
|
63.10
|
|
2020-08-25
|
19
|
33
|
-14
|
65.00
|
|
2020-08-24
|
17
|
9
|
8
|
60.90
|
|
2020-08-20
|
25
|
0
|
25
|
52.50
|
|
2020-08-19
|
13
|
2
|
11
|
57.90
|
|
2020-08-18
|
22
|
2
|
20
|
60.10
|
|
2020-08-14
|
4
|
0
|
4
|
61.20
|
|
2020-08-13
|
10
|
4
|
6
|
61.50
|
|
2020-08-12
|
9
|
0
|
9
|
63.00
|
|
2020-08-11
|
5
|
9
|
-4
|
61.30
|
|
2020-08-10
|
8
|
35
|
-27
|
62.50
|
|
2020-08-07
|
2
|
12
|
-10
|
67.40
|
|
2020-08-06
|
5
|
11
|
-6
|
66.60
|
|
2020-08-05
|
0
|
10
|
-10
|
67.30
|
|
2020-08-04
|
1
|
18
|
-17
|
68.00
|
|
2020-07-29
|
2
|
8
|
-6
|
62.90
|
|
2020-07-28
|
14
|
3
|
11
|
57.20
|
|
2020-07-27
|
8
|
3
|
5
|
61.50
|
|
2020-07-24
|
7
|
3
|
4
|
64.80
|
|
2020-07-22
|
0
|
9
|
-9
|
67.60
|
|
2020-07-20
|
24
|
19
|
5
|
63.20
|
|
2020-07-17
|
13
|
8
|
5
|
62.60
|
|
2020-07-16
|
19
|
4
|
15
|
65.30
|
|
2020-07-15
|
5
|
36
|
-31
|
65.30
|
|
2020-07-13
|
32
|
3
|
29
|
70.20
|
|
2020-07-10
|
10
|
0
|
10
|
67.50
|
|
2020-07-03
|
6
|
15
|
-9
|
72.50
|
|
2020-07-02
|
15
|
1
|
14
|
72.60
|
|
2020-06-29
|
9
|
0
|
9
|
72.20
|
|
2020-06-23
|
4
|
19
|
-15
|
79.90
|
|
2020-06-11
|
31
|
16
|
15
|
73.80
|
|
2020-06-09
|
5
|
37
|
-32
|
72.00
|
|
2020-06-03
|
2
|
16
|
-14
|
76.00
|
|
2020-06-01
|
1
|
17
|
-16
|
69.10
|
|
2020-05-25
|
0
|
23
|
-23
|
60.20
|
|
2020-05-20
|
4
|
29
|
-25
|
56.00
|
|
2020-05-18
|
7
|
19
|
-12
|
49.40
|
|
2020-05-15
|
26
|
41
|
-15
|
49.85
|
|
2020-05-14
|
1
|
6
|
-5
|
45.35
|
|
2020-05-13
|
0
|
13
|
-13
|
41.25
|
|
2020-04-23
|
1
|
0
|
1
|
31.00
|
|
2020-04-22
|
2
|
1
|
1
|
30.65
|
|
2020-04-20
|
1
|
0
|
1
|
31.00
|
|
2020-04-10
|
0
|
5
|
-5
|
30.95
|
|
2020-04-07
|
0
|
2
|
-2
|
29.00
|
|
2020-03-23
|
2
|
0
|
2
|
25.10
|
|
2020-03-19
|
7
|
0
|
7
|
23.85
|
|
2020-03-17
|
5
|
0
|
5
|
27.35
|
|
2020-03-12
|
5
|
0
|
5
|
30.60
|
|
2020-03-11
|
2
|
29
|
-27
|
33.45
|
|
2020-03-05
|
3
|
2
|
1
|
36.90
|
|
2020-03-02
|
0
|
2
|
-2
|
36.55
|
|
2020-02-07
|
0
|
4
|
-4
|
40.20
|
|
2020-02-05
|
2
|
0
|
2
|
39.80
|
|
2020-02-03
|
2
|
0
|
2
|
37.80
|
|
2020-01-31
|
12
|
1
|
11
|
39.05
|
|
2020-01-30
|
9
|
0
|
9
|
40.00
|
|
2020-01-20
|
18
|
4
|
14
|
44.30
|
|
2020-01-15
|
6
|
3
|
3
|
42.10
|
|
2020-01-08
|
8
|
1
|
7
|
41.10
|
|
2020-01-07
|
23
|
0
|
23
|
39.60
|
|
2020-01-06
|
3
|
0
|
3
|
39.85
|
|
2020-01-03
|
5
|
0
|
5
|
39.20
|
|
2020-01-02
|
2
|
0
|
2
|
39.30
|
|
2019-12-23
|
2
|
0
|
2
|
39.95
|
|
2019-12-11
|
10
|
0
|
10
|
40.70
|
|
2019-12-09
|
29
|
17
|
12
|
41.20
|
|
2019-12-06
|
0
|
2
|
-2
|
38.80
|
|
2019-11-20
|
2
|
0
|
2
|
35.30
|
|
2019-11-19
|
6
|
0
|
6
|
34.35
|
|
2019-11-18
|
4
|
0
|
4
|
35.50
|
|
2019-11-13
|
3
|
1
|
2
|
37.05
|
|
2019-11-08
|
2
|
0
|
2
|
38.65
|
|
2019-11-06
|
3
|
0
|
3
|
38.85
|
|
2019-10-18
|
0
|
1
|
-1
|
41.00
|
|
2019-10-14
|
0
|
0
|
0
|
40.05
|
|
2019-10-08
|
0
|
0
|
0
|
40.20
|
|
2019-10-01
|
0
|
6
|
-6
|
41.10
|
|
2019-09-02
|
5
|
0
|
5
|
42.65
|
|
2019-08-29
|
5
|
0
|
5
|
41.95
|
|
2019-08-16
|
5
|
0
|
5
|
42.10
|
|
2019-08-15
|
2
|
21
|
-19
|
42.50
|
|
2019-08-12
|
6
|
0
|
6
|
45.60
|
|
2019-08-05
|
3
|
0
|
3
|
44.40
|
|
2019-07-16
|
0
|
1
|
-1
|
41.00
|
|
2019-07-03
|
2
|
0
|
2
|
39.70
|
|
2019-07-01
|
2
|
0
|
2
|
39.90
|
| 合計 | 39665 | 43177 | -3512 | |
