| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
65
|
47
|
18
|
86.70
|
|
2026-06-01
|
30
|
48
|
-18
|
86.70
|
|
2026-05-29
|
107
|
53
|
54
|
88.80
|
|
2026-05-28
|
122
|
91
|
31
|
87.30
|
|
2026-05-26
|
248
|
108
|
140
|
89.40
|
|
2026-05-25
|
194
|
333
|
-139
|
90.20
|
|
2026-05-21
|
129
|
204
|
-75
|
87.00
|
|
2026-05-20
|
317
|
262
|
55
|
83.40
|
|
2026-05-19
|
49
|
81
|
-32
|
78.90
|
|
2026-05-15
|
170
|
147
|
23
|
81.10
|
|
2026-05-14
|
242
|
223
|
19
|
81.80
|
|
2026-05-13
|
321
|
149
|
172
|
81.90
|
|
2026-05-08
|
648
|
704
|
-56
|
92.90
|
|
2026-05-07
|
550
|
433
|
117
|
84.50
|
|
2026-05-05
|
100
|
69
|
31
|
85.00
|
|
2026-04-29
|
119
|
101
|
18
|
79.20
|
|
2026-04-28
|
289
|
205
|
84
|
82.00
|
|
2026-04-27
|
530
|
576
|
-46
|
81.70
|
|
2026-04-24
|
1193
|
1065
|
128
|
80.70
|
|
2026-04-23
|
626
|
560
|
66
|
79.90
|
|
2026-04-22
|
792
|
940
|
-148
|
77.60
|
|
2026-04-21
|
819
|
417
|
402
|
77.30
|
|
2026-04-20
|
116
|
173
|
-57
|
70.30
|
|
2026-04-17
|
180
|
135
|
45
|
71.30
|
|
2026-04-15
|
521
|
448
|
73
|
70.20
|
|
2026-04-09
|
61
|
76
|
-15
|
68.00
|
|
2026-04-08
|
118
|
76
|
42
|
69.10
|
|
2026-04-07
|
92
|
43
|
49
|
65.20
|
|
2026-04-02
|
114
|
135
|
-21
|
63.40
|
|
2026-04-01
|
205
|
84
|
121
|
65.20
|
|
2026-03-31
|
202
|
280
|
-78
|
62.90
|
|
2026-03-26
|
46
|
70
|
-24
|
66.20
|
|
2026-03-25
|
52
|
102
|
-50
|
69.20
|
|
2026-03-24
|
199
|
111
|
88
|
67.10
|
|
2026-03-20
|
155
|
196
|
-41
|
69.70
|
|
2026-03-19
|
249
|
185
|
64
|
71.70
|
|
2026-03-13
|
162
|
262
|
-100
|
65.70
|
|
2026-03-10
|
2159
|
2267
|
-108
|
69.80
|
|
2026-03-09
|
816
|
877
|
-61
|
77.50
|
|
2026-03-06
|
200
|
150
|
50
|
70.50
|
|
2026-03-04
|
770
|
880
|
-110
|
66.50
|
|
2026-03-03
|
372
|
434
|
-62
|
70.50
|
|
2026-03-02
|
1188
|
1154
|
34
|
76.20
|
|
2026-02-26
|
536
|
455
|
81
|
76.30
|
|
2026-02-25
|
567
|
403
|
164
|
69.40
|
|
2026-02-24
|
279
|
405
|
-126
|
63.10
|
|
2026-02-11
|
82
|
99
|
-17
|
62.00
|
|
2026-02-09
|
147
|
163
|
-16
|
63.20
|
|
2026-02-04
|
413
|
479
|
-66
|
66.50
|
|
2026-02-03
|
317
|
484
|
-167
|
64.90
|
|
2026-01-30
|
170
|
150
|
20
|
61.70
|
|
2026-01-27
|
285
|
201
|
84
|
60.90
|
|
2026-01-26
|
172
|
189
|
-17
|
61.90
|
|
2026-01-22
|
94
|
302
|
-208
|
61.30
|
|
2026-01-21
|
71
|
115
|
-44
|
58.10
|
|
2026-01-20
|
137
|
118
|
19
|
59.90
|
|
2026-01-19
|
172
|
128
|
44
|
60.60
|
|
2026-01-16
|
136
|
266
|
-130
|
63.90
|
|
2026-01-15
|
266
|
297
|
-31
|
60.50
|
|
2026-01-12
|
231
|
194
|
37
|
63.80
|
|
2026-01-09
|
805
|
842
|
-37
|
63.90
|
|
2026-01-08
|
233
|
156
|
77
|
63.90
|
|
2026-01-05
|
380
|
525
|
-145
|
55.80
|
|
2026-01-02
|
578
|
361
|
217
|
54.60
|
|
2025-12-24
|
34
|
51
|
-17
|
50.10
|
|
2025-12-19
|
61
|
49
|
12
|
49.25
|
|
2025-12-12
|
61
|
73
|
-12
|
56.60
|
|
2025-12-10
|
544
|
738
|
-194
|
57.70
|
|
2025-12-09
|
60
|
192
|
-132
|
57.70
|
|
2025-12-08
|
77
|
124
|
-47
|
55.10
|
|
2025-12-05
|
79
|
242
|
-163
|
54.10
|
|
2025-12-03
|
74
|
116
|
-42
|
55.40
|
|
2025-12-02
|
31
|
53
|
-22
|
55.00
|
|
2025-12-01
|
37
|
65
|
-28
|
54.00
|
|
2025-11-28
|
81
|
68
|
13
|
54.60
|
|
2025-11-27
|
125
|
96
|
29
|
54.80
|
|
2025-11-25
|
195
|
149
|
46
|
55.00
|
|
2025-11-24
|
470
|
273
|
197
|
53.70
|
|
2025-11-21
|
375
|
174
|
201
|
53.10
|
|
2025-11-20
|
212
|
136
|
76
|
59.00
|
|
2025-11-19
|
729
|
260
|
469
|
59.40
|
|
2025-11-18
|
436
|
538
|
-102
|
60.70
|
|
2025-11-17
|
776
|
615
|
161
|
62.70
|
|
2025-11-14
|
633
|
701
|
-68
|
60.80
|
|
2025-11-13
|
743
|
833
|
-90
|
60.30
|
|
2025-11-12
|
715
|
533
|
182
|
57.40
|
|
2025-11-11
|
611
|
424
|
187
|
53.00
|
|
2025-11-06
|
71
|
92
|
-21
|
47.60
|
|
2025-11-05
|
397
|
216
|
181
|
48.70
|
|
2025-10-23
|
1
|
44
|
-43
|
50.40
|
|
2025-10-22
|
3
|
72
|
-69
|
49.75
|
|
2025-10-21
|
1
|
173
|
-172
|
49.50
|
|
2025-10-20
|
2
|
291
|
-289
|
50.40
|
|
2025-10-17
|
7
|
176
|
-169
|
50.00
|
|
2025-10-16
|
0
|
225
|
-225
|
53.20
|
|
2025-10-15
|
6
|
173
|
-167
|
53.20
|
|
2025-10-14
|
17
|
204
|
-187
|
58.50
|
|
2025-10-13
|
464
|
559
|
-95
|
59.20
|
|
2025-10-09
|
898
|
987
|
-89
|
62.90
|
|
2025-10-08
|
1035
|
847
|
188
|
57.20
|
|
2025-10-07
|
588
|
317
|
271
|
52.00
|
|
2025-10-03
|
378
|
140
|
238
|
47.30
|
|
2025-10-02
|
238
|
35
|
203
|
43.00
|
|
2025-10-01
|
192
|
33
|
159
|
43.00
|
|
2025-09-30
|
90
|
60
|
30
|
43.65
|
|
2025-09-25
|
176
|
96
|
80
|
42.40
|
|
2025-09-23
|
81
|
36
|
45
|
41.15
|
|
2025-09-22
|
138
|
32
|
106
|
40.25
|
|
2025-08-26
|
485
|
42
|
443
|
40.40
|
|
2025-08-25
|
33
|
55
|
-22
|
40.85
|
|
2025-08-14
|
58
|
107
|
-49
|
39.70
|
|
2025-08-12
|
301
|
213
|
88
|
39.55
|
|
2025-08-07
|
24
|
79
|
-55
|
38.20
|
|
2025-07-24
|
18
|
8
|
10
|
37.25
|
|
2025-07-23
|
67
|
11
|
56
|
37.05
|
|
2025-07-17
|
24
|
12
|
12
|
38.15
|
|
2025-07-11
|
324
|
885
|
-561
|
37.20
|
|
2025-07-10
|
559
|
1
|
558
|
37.85
|
|
2025-06-25
|
10
|
22
|
-12
|
36.00
|
|
2025-06-24
|
40
|
31
|
9
|
36.70
|
|
2025-06-18
|
22
|
34
|
-12
|
39.20
|
|
2025-06-17
|
61
|
49
|
12
|
38.65
|
|
2025-06-10
|
114
|
153
|
-39
|
38.80
|
|
2025-06-09
|
226
|
185
|
41
|
40.60
|
|
2025-06-02
|
208
|
194
|
14
|
39.75
|
|
2025-04-29
|
0
|
42
|
-42
|
46.90
|
|
2025-04-24
|
232
|
138
|
94
|
43.45
|
|
2025-04-23
|
703
|
765
|
-62
|
39.50
|
|
2025-04-22
|
1309
|
1404
|
-95
|
35.95
|
|
2025-04-21
|
1129
|
1016
|
113
|
36.60
|
|
2025-04-18
|
75
|
170
|
-95
|
33.80
|
|
2025-04-17
|
32
|
46
|
-14
|
30.75
|
|
2025-04-16
|
94
|
134
|
-40
|
30.90
|
|
2025-04-15
|
46
|
87
|
-41
|
31.10
|
|
2025-04-14
|
145
|
174
|
-29
|
30.50
|
|
2025-04-11
|
202
|
233
|
-31
|
29.45
|
|
2025-04-10
|
0
|
74
|
-74
|
30.30
|
|
2025-04-08
|
54
|
5
|
49
|
30.60
|
|
2025-04-07
|
5
|
0
|
5
|
34.00
|
|
2025-04-02
|
233
|
290
|
-57
|
37.75
|
|
2025-02-11
|
14
|
21
|
-7
|
28.25
|
|
2024-12-03
|
5
|
12
|
-7
|
29.10
|
|
2024-11-29
|
7
|
15
|
-8
|
29.75
|
|
2024-11-13
|
44
|
33
|
11
|
30.75
|
|
2024-11-12
|
104
|
93
|
11
|
30.90
|
|
2024-11-08
|
40
|
29
|
11
|
34.00
|
|
2024-11-07
|
44
|
34
|
10
|
35.35
|
|
2024-10-29
|
118
|
188
|
-70
|
39.20
|
|
2024-10-28
|
265
|
175
|
90
|
35.65
|
|
2024-09-26
|
2
|
2
|
0
|
26.35
|
|
2024-09-19
|
1
|
1
|
0
|
26.10
|
|
2024-09-12
|
1
|
1
|
0
|
25.50
|
|
2024-09-06
|
1
|
1
|
0
|
25.95
|
|
2024-09-02
|
1
|
1
|
0
|
26.20
|
|
2024-07-31
|
0
|
4
|
-4
|
25.10
|
|
2024-07-30
|
0
|
6
|
-6
|
25.25
|
|
2024-07-15
|
3
|
5
|
-2
|
26.60
|
|
2024-06-12
|
1
|
1
|
0
|
24.70
|
|
2024-05-30
|
1
|
1
|
0
|
24.30
|
|
2024-05-06
|
1
|
2
|
-1
|
24.45
|
|
2024-04-30
|
1
|
1
|
0
|
23.95
|
|
2024-04-24
|
35
|
0
|
35
|
23.60
|
|
2024-03-08
|
2
|
7
|
-5
|
26.20
|
|
2024-02-02
|
151
|
138
|
13
|
29.35
|
|
2023-12-27
|
3
|
23
|
-20
|
26.60
|
|
2023-12-26
|
0
|
4
|
-4
|
26.05
|
|
2023-12-22
|
0
|
11
|
-11
|
25.50
|
|
2023-12-21
|
0
|
15
|
-15
|
25.50
|
|
2023-12-12
|
51
|
1
|
50
|
25.35
|
|
2023-12-07
|
8
|
3
|
5
|
27.30
|
|
2023-10-24
|
22
|
36
|
-14
|
29.75
|
|
2023-10-20
|
452
|
510
|
-58
|
31.80
|
|
2023-10-19
|
362
|
305
|
57
|
32.30
|
|
2023-10-06
|
30
|
16
|
14
|
34.85
|
|
2023-10-04
|
29
|
16
|
13
|
35.80
|
|
2023-08-31
|
0
|
0
|
0
|
23.00
|
|
2023-08-23
|
15
|
5
|
10
|
23.55
|
|
2023-07-21
|
5
|
1
|
4
|
25.10
|
|
2023-06-30
|
5
|
5
|
0
|
23.85
|
|
2023-06-29
|
5
|
5
|
0
|
23.85
|
|
2023-06-01
|
0
|
0
|
0
|
22.55
|
|
2023-05-19
|
11
|
10
|
1
|
21.65
|
|
2023-04-21
|
5
|
5
|
0
|
22.50
|
|
2023-04-06
|
10
|
10
|
0
|
22.05
|
|
2023-03-14
|
5
|
5
|
0
|
22.75
|
|
2023-03-09
|
1
|
3
|
-2
|
23.30
|
|
2023-03-08
|
7
|
5
|
2
|
23.20
|
|
2023-03-01
|
1
|
1
|
0
|
23.50
|
|
2023-02-21
|
5
|
5
|
0
|
23.50
|
|
2023-02-17
|
5
|
5
|
0
|
22.85
|
|
2023-02-14
|
5
|
5
|
0
|
22.50
|
|
2023-02-13
|
5
|
5
|
0
|
22.50
|
|
2023-02-06
|
10
|
13
|
-3
|
22.50
|
|
2023-02-03
|
11
|
8
|
3
|
22.85
|
|
2023-01-16
|
2
|
2
|
0
|
22.65
|
|
2023-01-13
|
5
|
5
|
0
|
22.65
|
|
2023-01-12
|
1
|
1
|
0
|
23.00
|
|
2023-01-11
|
5
|
5
|
0
|
22.90
|
|
2023-01-09
|
6
|
6
|
0
|
23.05
|
|
2023-01-03
|
1
|
1
|
0
|
22.85
|
|
2022-11-22
|
2
|
2
|
0
|
21.15
|
|
2022-11-21
|
1
|
1
|
0
|
21.10
|
|
2022-11-17
|
3
|
0
|
3
|
20.85
|
|
2022-11-01
|
1
|
0
|
1
|
20.00
|
|
2022-10-07
|
1
|
1
|
0
|
21.10
|
|
2022-10-05
|
2
|
0
|
2
|
21.05
|
|
2022-08-11
|
0
|
3
|
-3
|
26.20
|
|
2022-07-21
|
3
|
0
|
3
|
27.80
|
|
2022-05-17
|
0
|
4
|
-4
|
27.95
|
|
2022-02-16
|
2
|
0
|
2
|
34.10
|
|
2022-02-15
|
8
|
0
|
8
|
33.75
|
|
2022-01-04
|
8
|
0
|
8
|
37.45
|
|
2021-12-17
|
0
|
8
|
-8
|
37.15
|
|
2021-12-09
|
5
|
0
|
5
|
38.20
|
|
2021-11-18
|
27
|
2
|
25
|
39.60
|
|
2021-11-17
|
18
|
0
|
18
|
38.65
|
|
2021-11-16
|
29
|
3
|
26
|
38.70
|
|
2021-10-29
|
12
|
2
|
10
|
34.85
|
|
2021-10-13
|
56
|
16
|
40
|
39.20
|
|
2021-10-07
|
21
|
8
|
13
|
29.50
|
|
2021-10-06
|
16
|
6
|
10
|
28.05
|
|
2021-10-04
|
32
|
0
|
32
|
26.90
|
|
2021-10-01
|
38
|
0
|
38
|
29.00
|
|
2021-09-30
|
9
|
0
|
9
|
28.75
|
|
2021-09-29
|
26
|
0
|
26
|
28.00
|
|
2021-09-28
|
26
|
12
|
14
|
27.35
|
|
2021-09-27
|
25
|
0
|
25
|
26.45
|
|
2021-09-24
|
20
|
0
|
20
|
25.80
|
|
2021-09-23
|
8
|
0
|
8
|
25.25
|
|
2021-09-22
|
13
|
0
|
13
|
25.40
|
|
2021-09-17
|
8
|
1
|
7
|
25.65
|
|
2021-09-16
|
27
|
102
|
-75
|
24.85
|
|
2021-09-15
|
34
|
175
|
-141
|
24.85
|
|
2021-09-14
|
0
|
47
|
-47
|
24.80
|
|
2021-08-20
|
0
|
0
|
0
|
26.50
|
|
2021-06-28
|
0
|
11
|
-11
|
26.70
|
|
2021-06-24
|
0
|
0
|
0
|
27.45
|
|
2021-06-22
|
0
|
0
|
0
|
27.40
|
|
2021-06-09
|
0
|
1
|
-1
|
27.85
|
|
2021-06-08
|
1
|
0
|
1
|
28.40
|
|
2021-05-14
|
11
|
0
|
11
|
26.35
|
|
2021-05-10
|
10
|
0
|
10
|
24.65
|
|
2021-04-19
|
0
|
0
|
0
|
25.10
|
|
2021-04-16
|
0
|
0
|
0
|
25.20
|
|
2021-04-13
|
0
|
4
|
-5
|
25.45
|
|
2021-03-30
|
0
|
7
|
-7
|
23.90
|
|
2021-03-29
|
0
|
0
|
0
|
23.30
|
|
2021-03-03
|
7
|
0
|
7
|
22.70
|
|
2021-01-26
|
0
|
0
|
0
|
21.80
|
|
2021-01-25
|
0
|
0
|
0
|
21.85
|
|
2021-01-22
|
0
|
0
|
0
|
21.95
|
|
2019-10-21
|
0
|
2
|
-2
|
22.80
|
|
2019-10-16
|
3
|
21
|
-18
|
23.20
|
|
2019-10-14
|
20
|
0
|
20
|
21.05
|
| 合計 | 42946 | 41522 | 1423 | |
