點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用!降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.9% (170/341 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
987 pts
5日大漲率 28.6%
10日大漲率 27.7%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
534
403
131
170.00
2026-06-04
570
705
-135
169.00
2026-06-02
914
960
-46
173.50
2026-05-29
321
468
-147
173.50
2026-05-28
462
588
-126
171.00
2026-05-27
1128
1368
-240
179.00
2026-05-26
1246
1052
194
186.00
2026-05-21
418
265
153
164.00
2026-05-20
611
722
-111
161.00
2026-05-18
966
1308
-342
170.50
2026-05-15
1121
1357
-236
175.00
2026-05-14
963
785
178
181.00
2026-05-13
407
996
-589
176.50
2026-05-12
464
428
36
180.50
2026-05-08
1391
2145
-754
180.50
2026-05-07
2009
1797
212
189.00
2026-05-06
3741
5124
-1383
186.50
2026-05-05
4173
2336
1837
196.50
2026-05-04
963
1022
-59
179.00
2026-04-30
1024
1446
-422
174.00
2026-04-28
1049
941
108
179.00
2026-04-27
511
608
-97
177.50
2026-04-24
1197
957
240
183.00
2026-04-23
2629
2032
597
179.00
2026-04-22
1122
2269
-1147
189.00
2026-04-21
1238
1139
99
192.00
2026-04-20
2419
3623
-1204
190.50
2026-04-17
6143
4861
1282
198.00
2026-04-16
829
745
84
186.50
2026-04-08
4557
3534
1023
194.50
2026-04-07
3615
2616
999
181.50
2026-03-31
4964
5190
-226
175.00
2026-03-30
6982
13895
-6913
185.00
2026-03-27
14059
7844
6215
203.50
2026-03-26
6420
6835
-415
185.00
2026-03-25
3160
2643
517
183.00
2026-03-23
1974
2108
-134
170.50
2026-03-19
7320
7642
-322
190.50
2026-03-18
7031
6186
845
173.50
2026-03-17
3254
5237
-1983
158.00
2026-03-16
6394
6769
-375
161.50
2026-03-13
5587
4922
665
166.00
2026-03-12
1029
1149
-120
151.50
2026-03-10
2771
2392
379
146.50
2026-03-09
1467
2282
-815
139.00
2026-03-06
2920
2376
544
153.50
2026-03-05
1809
1878
-69
149.50
2026-03-04
3177
3394
-217
145.00
2026-03-03
4927
5459
-532
153.00
2026-03-02
2283
2225
58
153.00
2026-02-26
3507
3379
128
158.00
2026-02-25
3693
3826
-133
153.00
2026-02-24
2623
2327
296
145.00
2026-02-23
2263
2423
-160
140.50
2026-02-11
966
840
126
141.00
2026-02-04
3261
2853
408
157.50
2026-02-03
1324
1511
-187
143.50
2026-01-30
2673
3003
-330
143.00
2026-01-29
4292
4913
-621
143.00
2026-01-28
3255
3611
-356
150.00
2026-01-27
4399
3967
432
149.00
2026-01-26
5150
4747
403
155.50
2026-01-23
5007
4810
197
141.50
2026-01-22
4045
4252
-207
136.50
2026-01-20
2713
2897
-184
131.50
2026-01-19
1416
1565
-149
132.00
2026-01-16
2317
2193
124
134.50
2026-01-15
2812
2960
-148
131.50
2026-01-12
9939
14332
-4393
144.50
2026-01-09
16899
12348
4551
139.50
2026-01-08
6587
6004
583
127.00
2026-01-05
3160
3664
-504
119.00
2026-01-02
4119
3905
214
127.00
2025-12-30
1131
933
198
121.00
2025-12-24
693
760
-67
119.50
2025-12-22
1067
1120
-53
120.00
2025-12-17
1106
1239
-133
114.00
2025-12-15
1540
1500
40
118.00
2025-12-12
2405
2237
168
120.00
2025-12-11
7248
7552
-304
121.50
2025-12-08
1901
1233
668
117.00
2025-12-05
309
381
-72
112.00
2025-12-04
464
683
-219
111.50
2025-12-03
8665
8171
494
114.50
2025-12-02
1622
1720
-98
114.50
2025-11-28
1611
1955
-344
118.50
2025-11-27
3358
3116
242
118.00
2025-11-26
7559
7380
179
118.50
2025-11-25
3059
3224
-165
119.00
2025-11-20
7366
6722
644
123.00
2025-11-17
4647
5323
-676
120.50
2025-11-14
5898
5719
179
120.50
2025-11-13
7783
6680
1103
130.50
2025-11-12
17225
21782
-4557
119.00
2025-11-11
6972
1997
4975
111.50
2025-11-10
4566
3763
803
101.50
2025-11-05
1086
1040
46
92.20
2025-11-03
745
857
-112
92.60
2025-10-31
1453
1579
-126
89.90
2025-10-30
1140
1507
-367
89.90
2025-10-29
985
935
50
95.20
2025-10-27
4031
3711
320
97.60
2025-10-23
589
513
76
90.70
2025-10-22
237
168
69
92.00
2025-10-21
617
463
154
93.00
2025-10-20
1065
1265
-200
91.90
2025-10-17
362
484
-122
94.40
2025-10-15
1626
1995
-369
94.80
2025-10-14
2902
3570
-668
93.80
2025-10-09
5059
4758
301
105.00
2025-10-08
5886
5792
94
101.00
2025-10-07
3206
4304
-1098
97.50
2025-10-03
1030
1092
-62
93.50
2025-10-02
1605
1901
-296
92.70
2025-10-01
3339
3783
-444
95.70
2025-09-30
164
356
-192
89.40
2025-09-25
267
325
-58
88.20
2025-09-24
223
420
-197
88.20
2025-09-23
609
927
-318
90.10
2025-09-22
645
1045
-400
92.10
2025-09-19
704
750
-46
91.00
2025-09-18
879
1021
-142
89.30
2025-09-17
621
518
103
91.90
2025-09-16
1029
1095
-66
90.00
2025-09-12
1263
1474
-211
94.50
2025-09-11
4016
4360
-344
97.80
2025-09-10
1865
2467
-602
102.50
2025-09-09
1278
1936
-658
93.20
2025-09-08
1476
1332
144
91.50
2025-09-05
1158
1610
-452
92.30
2025-09-04
1576
1785
-209
92.40
2025-09-03
1528
1874
-346
93.80
2025-09-02
5441
4901
540
95.50
2025-09-01
2900
4478
-1578
103.50
2025-08-29
4157
3725
432
114.00
2025-08-28
1696
2135
-439
106.00
2025-08-27
3221
3406
-185
111.00
2025-08-26
1745
1568
177
104.50
2025-08-25
4369
4465
-96
104.50
2025-08-21
1690
1954
-264
96.30
2025-08-20
3487
3354
133
95.00
2025-08-19
8273
9452
-1179
103.00
2025-08-18
4821
2110
2711
110.50
2025-08-14
3657
2824
833
101.00
2025-08-13
2435
2724
-289
97.00
2025-08-12
4206
3945
261
98.80
2025-08-08
4315
3234
1081
94.40
2025-08-06
2962
2169
793
92.40
2025-08-05
1765
1639
126
84.00
2025-08-04
1440
2226
-786
82.50
2025-08-01
3744
2290
1454
85.90
2025-07-31
1439
1313
126
79.00
2025-07-30
1901
1676
225
79.00
2025-07-28
2967
2402
565
71.60
2025-07-25
2351
2835
-484
67.20
2025-07-24
2422
2034
388
66.80
2025-07-23
1386
1539
-153
64.10
2025-07-22
2322
2495
-173
62.30
2025-07-21
968
716
252
62.20
2025-07-18
1172
702
470
61.80
2025-07-17
3562
3295
267
61.80
2025-07-16
897
604
293
62.00
2025-07-15
2022
1001
1021
61.40
2025-07-14
4662
3240
1422
61.00
2025-07-11
4268
2194
2074
62.30
2025-07-09
3731
4140
-409
55.70
2025-07-08
2400
1939
461
52.80
2025-07-02
50
82
-32
46.75
2025-06-25
1597
1770
-173
47.25
2025-06-24
295
104
191
44.45
2025-06-23
34
53
-19
40.45
2025-06-18
6
24
-18
41.15
2025-06-17
7
33
-26
40.90
2025-06-16
49
38
11
41.15
2025-06-13
59
81
-22
41.00
2025-06-11
36
364
-328
42.35
2025-06-10
50
15
35
42.15
2025-06-09
25
6
19
41.80
2025-06-06
5
26
-21
42.10
2025-06-03
62
280
-218
40.35
2025-05-29
23
552
-529
41.95
2025-05-27
19
157
-138
42.20
2025-05-13
58
90
-32
44.65
2025-05-09
19
35
-16
43.90
2025-05-08
45
87
-42
43.20
2025-05-07
7
53
-46
42.10
2025-05-05
49
76
-27
41.50
2025-05-02
26
45
-19
43.30
2025-04-25
36
51
-15
40.35
2025-04-23
36
26
10
39.75
2025-04-22
51
74
-23
37.90
2025-04-21
19
45
-26
38.00
2025-04-17
48
73
-25
39.90
2025-04-16
18
76
-58
40.50
2025-04-11
267
361
-94
39.50
2025-04-07
0
5
-5
43.15
2025-04-02
17
52
-35
47.90
2025-04-01
36
273
-237
46.35
2025-03-27
62
383
-321
50.60
2025-03-25
35
348
-313
51.40
2025-03-24
22
41
-19
52.20
2025-03-21
4
26
-22
53.80
2025-03-20
9
140
-131
54.20
2025-03-19
32
83
-51
53.80
2025-03-18
14
198
-184
55.40
2025-03-17
9
31
-22
55.30
2025-03-14
38
53
-15
55.10
2025-03-13
16
36
-20
55.00
2025-03-11
86
119
-33
55.90
2025-03-07
20
39
-19
59.00
2025-03-03
31
60
-29
59.10
2025-02-25
60
74
-14
62.50
2025-02-21
62
42
20
62.80
2025-02-18
55
36
19
63.90
2025-02-14
141
120
21
62.50
2025-02-05
38
25
13
57.70
2025-02-04
39
27
12
56.30
2025-01-22
32
17
15
57.30
2025-01-21
33
20
13
56.20
2025-01-20
18
28
-10
56.30
2025-01-15
38
19
19
56.30
2025-01-09
83
159
-76
58.70
2025-01-08
20
69
-49
61.30
2025-01-02
16
31
-15
60.70
2024-12-31
15
37
-22
61.20
2024-12-19
96
125
-29
65.10
2024-12-18
153
221
-68
66.10
2024-12-05
23
37
-14
62.60
2024-12-02
16
29
-13
62.00
2024-11-29
26
58
-32
61.70
2024-11-28
142
112
30
60.70
2024-11-26
21
56
-35
63.40
2024-11-19
38
19
19
63.70
2024-11-14
69
121
-52
63.40
2024-11-13
34
58
-24
65.40
2024-11-12
72
114
-42
65.40
2024-11-07
211
168
43
70.30
2024-11-06
94
188
-94
68.30
2024-11-04
75
186
-111
66.70
2024-11-01
125
163
-38
68.10
2024-10-23
234
346
-112
75.10
2024-10-22
850
687
163
75.80
2024-10-18
51
109
-58
69.50
2024-10-17
80
37
43
71.10
2024-10-11
334
260
74
72.20
2024-10-09
202
245
-43
72.40
2024-10-08
162
301
-139
73.40
2024-10-07
473
370
103
75.90
2024-09-26
1056
1495
-439
75.50
2024-09-25
1362
1000
362
78.70
2024-09-24
5902
6639
-737
77.90
2024-09-23
4212
3496
716
76.30
2024-09-20
3556
3339
217
69.40
2024-09-11
425
339
86
62.50
2024-09-05
119
250
-131
62.50
2024-09-03
327
409
-82
65.50
2024-08-30
146
250
-104
65.40
2024-08-29
369
282
87
65.60
2024-08-23
95
196
-101
62.30
2024-08-22
74
467
-393
62.00
2024-08-19
114
156
-42
62.50
2024-08-01
224
292
-68
58.60
2024-07-01
45
71
-26
62.20
2024-06-25
66
114
-48
64.50
2024-06-19
69
33
36
61.40
2024-06-05
52
77
-25
60.40
2024-05-06
519
108
411
64.40
2024-05-03
242
504
-262
63.80
2024-04-24
2230
1945
285
63.30
2024-04-23
939
1651
-712
61.20
2024-04-22
154
115
39
68.00
2024-04-19
270
341
-71
71.90
2024-04-17
105
146
-41
77.20
2024-04-11
679
496
183
82.00
2024-04-02
1041
801
240
77.70
2024-03-29
156
66
90
69.30
2024-03-26
142
193
-51
71.00
2024-03-22
182
123
59
2024-03-19
201
333
-132
68.40
2024-03-18
304
452
-148
68.80
2024-03-14
46
373
-327
72.60
2024-03-11
62
95
-33
76.40
2024-03-01
347
501
-154
73.30
2024-02-22
288
211
77
78.20
2024-02-21
162
81
81
76.50
2024-02-01
522
403
119
85.00
2024-01-29
548
430
118
84.20
2024-01-22
163
191
-28
80.50
2024-01-15
234
182
52
81.20
2024-01-03
64
427
-363
85.60
2023-12-28
188
159
29
84.30
2023-12-26
26
211
-185
86.10
2023-12-25
132
364
-232
85.40
2023-12-20
808
239
569
87.80
2023-12-14
731
988
-257
92.50
2023-12-12
200
144
56
91.50
2023-11-30
1719
1205
514
102.00
2023-11-28
1468
1384
84
97.70
2023-11-27
1569
1324
245
98.60
2023-11-23
2243
2017
226
94.60
2023-11-21
1247
1045
202
99.70
2023-11-17
2068
1592
476
93.40
2023-11-16
160
71
89
93.60
2023-11-15
139
47
92
92.50
2023-11-09
393
21
372
83.50
2023-11-02
3079
2587
492
87.00
2023-11-01
2588
2066
522
84.50
2023-10-19
2192
2709
-517
90.20
2023-10-16
2156
1850
306
103.00
2023-10-13
2184
2009
175
103.00
2023-10-12
1564
1799
-235
99.70
2023-10-04
1529
1333
196
87.20
2023-09-27
2136
2437
-301
77.30
2023-09-26
2474
2274
200
72.30
2023-09-21
1061
1593
-532
63.10
2023-09-20
3314
3014
300
63.80
2023-09-15
1329
1043
286
66.70
2023-09-14
946
1995
-1049
63.20
2023-09-11
1401
1124
277
69.20
2023-09-08
2669
3244
-575
68.80
2023-09-07
1445
2260
-815
64.20
2023-09-06
1524
2500
-976
60.60
2023-09-05
972
887
85
57.80
2023-09-04
589
808
-219
57.40
2023-09-01
813
1031
-218
56.90
2023-08-31
4344
5906
-1562
56.80
2023-08-30
4209
3755
454
57.90
2023-08-29
1531
4590
-3059
52.70
2023-08-28
1756
1609
147
47.95
2023-08-24
1813
2164
-351
47.35
2023-08-23
2803
3827
-1024
48.90
2023-08-22
4635
51
4584
45.90
2023-08-16
1617
1377
240
36.90
2023-08-11
461
340
121
32.50
2023-07-20
97
172
-75
33.15
2023-07-19
453
1018
-565
33.35
2023-07-14
909
249
660
33.80
2023-06-20
461
147
314
30.25
2023-06-13
87
294
-207
27.55
2023-06-08
95
276
-181
28.25
2023-05-25
220
142
78
28.10
2023-05-12
450
338
112
26.25
2023-05-09
1080
2077
-997
25.35
2023-05-08
2271
1132
1139
28.00
合計 605755 607471 -1716