| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
5
|
1
|
4
|
16.85
|
|
2026-03-25
|
11
|
7
|
4
|
17.60
|
|
2026-03-24
|
15
|
31
|
-16
|
17.25
|
|
2026-03-18
|
41
|
11
|
30
|
18.35
|
|
2026-03-12
|
19
|
13
|
6
|
19.35
|
|
2026-03-11
|
1
|
6
|
-5
|
17.60
|
|
2026-01-21
|
112
|
127
|
-15
|
20.90
|
|
2026-01-20
|
289
|
231
|
58
|
21.40
|
|
2026-01-19
|
90
|
142
|
-52
|
22.70
|
|
2026-01-15
|
30
|
49
|
-19
|
18.80
|
|
2026-01-14
|
26
|
5
|
21
|
18.35
|
|
2025-09-05
|
127
|
154
|
-27
|
22.05
|
|
2025-06-12
|
10
|
8
|
2
|
21.35
|
|
2025-06-05
|
0
|
2
|
-2
|
21.45
|
|
2025-05-06
|
1
|
3
|
-2
|
24.10
|
|
2025-04-01
|
14
|
20
|
-6
|
28.25
|
|
2024-09-26
|
93
|
117
|
-24
|
55.10
|
|
2024-09-18
|
409
|
386
|
23
|
65.80
|
|
2024-09-02
|
411
|
469
|
-58
|
74.50
|
|
2024-08-12
|
1138
|
1226
|
-88
|
70.30
|
|
2024-08-09
|
504
|
456
|
48
|
78.10
|
|
2024-08-08
|
500
|
445
|
55
|
71.00
|
|
2024-08-01
|
1575
|
1643
|
-68
|
70.50
|
|
2024-07-26
|
147
|
174
|
-27
|
52.00
|
|
2024-07-22
|
585
|
561
|
24
|
51.60
|
|
2024-07-19
|
513
|
479
|
34
|
53.90
|
|
2024-07-11
|
195
|
170
|
25
|
44.80
|
|
2024-05-29
|
101
|
21
|
80
|
38.40
|
|
2024-05-28
|
8
|
20
|
-12
|
37.75
|
|
2024-05-15
|
68
|
88
|
-20
|
37.90
|
|
2024-04-30
|
150
|
128
|
22
|
39.45
|
|
2024-04-26
|
14
|
29
|
-15
|
39.45
|
|
2024-04-25
|
44
|
21
|
23
|
38.30
|
|
2023-08-17
|
1
|
1
|
0
|
19.40
|
|
2023-05-17
|
4
|
1
|
3
|
20.40
|
|
2022-09-21
|
1
|
35
|
-34
|
27.10
|
|
2022-09-20
|
35
|
0
|
35
|
28.65
|
|
2022-08-25
|
43
|
3
|
40
|
29.25
|
|
2022-08-17
|
10
|
40
|
-30
|
22.20
|
|
2022-08-16
|
42
|
0
|
42
|
21.60
|
|
2022-01-06
|
26
|
8
|
18
|
18.00
|
|
2021-12-15
|
2
|
16
|
-14
|
15.15
|
|
2021-10-21
|
31
|
67
|
-36
|
13.70
|
|
2021-09-30
|
2
|
56
|
-54
|
12.15
|
|
2021-09-29
|
97
|
3
|
94
|
12.25
|
|
2021-09-22
|
0
|
40
|
-40
|
10.45
|
|
2021-09-13
|
1
|
1
|
0
|
9.52
|
|
2021-09-07
|
1
|
1
|
0
|
9.60
|
|
2021-09-02
|
0
|
0
|
0
|
9.55
|
|
2021-08-27
|
0
|
1
|
-1
|
9.47
|
|
2021-08-25
|
1
|
0
|
1
|
9.42
|
|
2021-08-23
|
0
|
6
|
-6
|
9.42
|
|
2021-08-20
|
0
|
0
|
0
|
9.35
|
|
2021-08-17
|
2
|
0
|
2
|
9.58
|
|
2021-08-13
|
5
|
1
|
4
|
9.79
|
|
2021-08-12
|
0
|
0
|
0
|
9.81
|
|
2021-08-11
|
0
|
3
|
-3
|
9.84
|
|
2021-08-05
|
0
|
0
|
0
|
10.20
|
|
2021-07-30
|
0
|
0
|
0
|
10.35
|
|
2021-06-21
|
0
|
0
|
0
|
9.90
|
|
2021-06-16
|
0
|
0
|
0
|
9.97
|
|
2021-06-15
|
0
|
0
|
0
|
10.00
|
|
2021-06-10
|
0
|
0
|
0
|
10.00
|
|
2021-06-07
|
0
|
1
|
-1
|
10.10
|
|
2021-05-26
|
0
|
2
|
-2
|
9.95
|
|
2021-05-21
|
1
|
0
|
1
|
9.67
|
|
2021-04-14
|
10
|
43
|
-33
|
11.20
|
|
2021-04-12
|
33
|
0
|
33
|
11.00
|
|
2021-03-12
|
0
|
0
|
0
|
9.11
|
|
2021-03-08
|
0
|
0
|
0
|
8.70
|
|
2021-03-02
|
0
|
0
|
0
|
8.61
|
|
2021-02-26
|
0
|
0
|
0
|
8.58
|
|
2021-02-24
|
0
|
0
|
0
|
8.75
|
|
2021-02-01
|
0
|
0
|
0
|
8.33
|
|
2021-01-22
|
0
|
0
|
0
|
8.76
|
|
2021-01-21
|
0
|
0
|
0
|
8.70
|
|
2021-01-20
|
0
|
0
|
0
|
8.67
|
|
2021-01-18
|
0
|
0
|
0
|
8.83
|
|
2020-02-18
|
0
|
4
|
-4
|
9.06
|
|
2020-02-17
|
0
|
10
|
-10
|
9.20
|
|
2020-01-10
|
0
|
6
|
-6
|
9.54
|
|
2020-01-08
|
0
|
29
|
-29
|
9.46
|
|
2019-10-22
|
10
|
0
|
10
|
9.99
|
|
2019-10-21
|
20
|
0
|
20
|
10.05
|
|
2019-10-18
|
20
|
0
|
20
|
10.05
|
| 合計 | 7644 | 7621 | 23 | |
